GAME•OF•BITCOIN Historical Data

🎮 Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0278
+0.00%
$ 584,010 $ 51
May 9, 9 PM $ 0.0278
+0.00%
$ 584,010 $ 51
May 9, 8 PM $ 0.0278
+0.00%
$ 584,010 $ 51
May 9, 7 PM $ 0.0278
+0.00%
$ 584,010 $ 51
May 9, 6 PM $ 0.0278
+0.00%
$ 584,010 $ 51
May 9, 5 PM $ 0.0278
+0.00%
$ 584,010 $ 54
May 9, 4 PM $ 0.0278
+0.00%
$ 584,010 $ 77
May 9, 3 PM $ 0.0278
+0.00%
$ 584,010 $ 77
May 9, 2 PM $ 0.0278
+0.00%
$ 584,010 $ 77
May 9, 1 PM $ 0.0278
-0.39%
$ 584,010 $ 77
May 9, 12 PM $ 0.0279
+0.00%
$ 586,320 $ 108
May 9, 11 AM $ 0.0279
+0.00%
$ 586,320 $ 157
May 9, 10 AM $ 0.0279
+0.00%
$ 586,320 $ 216
May 9, 9 AM $ 0.0279
+0.40%
$ 586,320 $ 298
May 9, 8 AM $ 0.0278
+0.62%
$ 584,010 $ 306
May 9, 7 AM $ 0.0276
+0.00%
$ 580,440 $ 336
May 9, 6 AM $ 0.0276
+0.00%
$ 580,440 $ 380
May 9, 5 AM $ 0.0276
+0.33%
$ 580,440 $ 503
May 9, 4 AM $ 0.0276
+0.00%
$ 578,550 $ 538
May 9, 3 AM $ 0.0276
+0.00%
$ 578,550 $ 586
May 9, 2 AM $ 0.0276
+0.00%
$ 578,550 $ 609
May 9, 1 AM $ 0.0276
+0.00%
$ 578,550 $ 624
May 9, 12 AM $ 0.0276
+0.00%
$ 578,550 $ 676
May 8, 11 PM $ 0.0276
+0.00%
$ 578,550 $ 938
May 8, 10 PM $ 0.0276
+0.00%
$ 578,550 $ 982
May 8, 9 PM $ 0.0276
+0.00%
$ 578,550 $ 982
May 8, 8 PM $ 0.0276
+0.00%
$ 578,550 $ 1,094
May 8, 7 PM $ 0.0276
+0.00%
$ 578,550 $ 1,098
May 8, 6 PM $ 0.0276
+0.00%
$ 578,550 $ 1,098
May 8, 5 PM $ 0.0276
-0.97%
$ 578,550 $ 1,103
May 8, 4 PM $ 0.0278
+0.00%
$ 584,220 $ 1,104
May 8, 3 PM $ 0.0278
+0.00%
$ 584,220 $ 1,388
May 8, 2 PM $ 0.0278
+0.00%
$ 584,220 $ 1,396
May 8, 1 PM $ 0.0278
+0.00%
$ 584,220 $ 1,396
May 8, 12 PM $ 0.0278
-0.18%
$ 584,220 $ 1,361
May 8, 11 AM $ 0.0279
+0.00%
$ 585,270 $ 1,312
May 8, 10 AM $ 0.0279
+1.94%
$ 585,270 $ 1,253
May 8, 9 AM $ 0.0273
+0.00%
$ 574,140 $ 1,171
May 8, 8 AM $ 0.0273
+0.00%
$ 574,140 $ 1,151
May 8, 7 AM $ 0.0273
+0.00%
$ 574,140 $ 1,111
May 8, 6 AM $ 0.0273
+2.40%
$ 574,140 $ 1,067
May 8, 5 AM $ 0.0267
+0.00%
$ 560,700 $ 943
May 8, 4 AM $ 0.0267
+0.00%
$ 560,700 $ 896
May 8, 3 AM $ 0.0267
-0.19%
$ 560,700 $ 848
May 8, 2 AM $ 0.0267
+0.26%
$ 561,750 $ 825
May 8, 1 AM $ 0.0267
+0.00%
$ 560,280 $ 797
May 8, 12 AM $ 0.0267
+7.58%
$ 560,280 $ 750
May 7, 11 PM $ 0.0248
-0.24%
$ 520,800 $ 488
May 7, 10 PM $ 0.0249
+0.00%
$ 522,060 $ 444
May 7, 9 PM $ 0.0249
+0.28%
$ 522,060 $ 444