GAME•OF•BITCOIN Historical Data

🎮 Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0249
+0.28%
$ 522,060 $ 444
May 7, 8 PM $ 0.0248
+0.00%
$ 520,590 $ 332
May 7, 7 PM $ 0.0248
+0.00%
$ 520,590 $ 1,586
May 7, 6 PM $ 0.0248
+0.00%
$ 520,590 $ 1,586
May 7, 5 PM $ 0.0248
+0.00%
$ 520,590 $ 1,578
May 7, 4 PM $ 0.0249
+9.80%
$ 522,480 $ 1,554
May 7, 3 PM $ 0.0227
+0.44%
$ 475,860 $ 1,271
May 7, 2 PM $ 0.0226
+0.00%
$ 473,760 $ 1,263
May 7, 1 PM $ 0.0226
+0.00%
$ 473,760 $ 1,263
May 7, 12 PM $ 0.0226
+0.00%
$ 473,760 $ 1,263
May 7, 11 AM $ 0.0226
+0.00%
$ 473,760 $ 1,263
May 7, 10 AM $ 0.0226
+0.00%
$ 473,760 $ 1,263
May 7, 9 AM $ 0.0226
+0.22%
$ 473,760 $ 1,263
May 7, 8 AM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 7, 7 AM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 7, 6 AM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 7, 5 AM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 7, 4 AM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 7, 3 AM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 7, 2 AM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 7, 1 AM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 7, 12 AM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 6, 11 PM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 6, 10 PM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 6, 9 PM $ 0.0225
+0.00%
$ 472,710 $ 1,258
May 6, 8 PM $ 0.0225
-5.74%
$ 472,710 $ 1,258
May 6, 12 PM $ 0.0227
+0.00%
$ 476,700 $ 2
May 6, 11 AM $ 0.0227
+0.00%
$ 476,700 $ 2
May 6, 10 AM $ 0.0227
+0.00%
$ 476,700 $ 2
May 6, 9 AM $ 0.0227
+0.00%
$ 476,700 $ 2
May 6, 8 AM $ 0.0227
+0.00%
$ 476,700 $ 2
May 6, 7 AM $ 0.0227
+0.00%
$ 476,700 $ 2
May 6, 6 AM $ 0.0227
+0.00%
$ 476,700 $ 308
May 6, 5 AM $ 0.0227
+0.00%
$ 476,700 $ 316
May 6, 4 AM $ 0.0227
+0.00%
$ 476,700 $ 316
May 6, 3 AM $ 0.0227
+0.00%
$ 476,700 $ 316
May 6, 2 AM $ 0.0227
+0.00%
$ 476,700 $ 316
May 6, 1 AM $ 0.0227
+0.00%
$ 476,700 $ 316
May 6, 12 AM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 11 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 10 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 9 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 8 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 7 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 6 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 5 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 4 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 3 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 2 PM $ 0.0227
+0.00%
$ 476,700 $ 317
May 5, 1 PM $ 0.0227
+0.00%
$ 476,700 $ 1,549