GAME•OF•BITCOIN Historical Data

🎮 Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0227
+0.00%
$ 476,700 $ 1,549
May 5, 12 PM $ 0.0227
+0.31%
$ 476,700 $ 2,277
May 5, 11 AM $ 0.0226
+0.00%
$ 475,230 $ 2,275
May 5, 10 AM $ 0.0226
+0.00%
$ 475,230 $ 2,283
May 5, 9 AM $ 0.0226
+0.00%
$ 475,230 $ 2,315
May 5, 8 AM $ 0.0226
+0.00%
$ 475,230 $ 2,315
May 5, 7 AM $ 0.0226
+0.00%
$ 475,230 $ 2,315
May 5, 6 AM $ 0.0218
-0.41%
$ 458,640 $ 2,132
May 5, 5 AM $ 0.0219
+0.00%
$ 460,530 $ 2,036
May 5, 4 AM $ 0.0219
+0.00%
$ 460,530 $ 2,792
May 5, 3 AM $ 0.0219
+0.00%
$ 460,530 $ 2,792
May 5, 2 AM $ 0.0219
+0.00%
$ 460,530 $ 3,791
May 5, 1 AM $ 0.0219
+0.50%
$ 460,530 $ 3,791
May 5, 12 AM $ 0.0218
+0.00%
$ 458,220 $ 3,790
May 4, 11 PM $ 0.0218
+0.00%
$ 458,220 $ 3,794
May 4, 10 PM $ 0.0218
+0.00%
$ 458,220 $ 3,794
May 4, 9 PM $ 0.0218
+0.00%
$ 458,220 $ 3,794
May 4, 8 PM $ 0.0218
+0.00%
$ 458,220 $ 3,794
May 4, 7 PM $ 0.0218
+0.00%
$ 458,220 $ 3,794
May 4, 6 PM $ 0.0218
+0.00%
$ 458,220 $ 3,794
May 4, 5 PM $ 0.0218
+0.00%
$ 458,220 $ 3,794
May 4, 4 PM $ 0.0218
+0.00%
$ 458,220 $ 3,794
May 4, 3 PM $ 0.0218
+0.00%
$ 458,220 $ 3,794
May 4, 2 PM $ 0.0218
-0.09%
$ 458,220 $ 3,806
May 4, 1 PM $ 0.0218
-2.24%
$ 458,640 $ 2,574
May 4, 12 PM $ 0.0223
+0.00%
$ 469,140 $ 1,872
May 4, 11 AM $ 0.0223
-0.27%
$ 469,140 $ 1,876
May 4, 10 AM $ 0.0224
+0.27%
$ 470,400 $ 1,876
May 4, 9 AM $ 0.0223
+0.00%
$ 469,140 $ 1,844
May 4, 8 AM $ 0.0223
+0.00%
$ 469,140 $ 1,844
May 4, 7 AM $ 0.0223
-0.31%
$ 469,140 $ 1,844
May 4, 6 AM $ 0.0224
+0.00%
$ 470,610 $ 1,813
May 4, 5 AM $ 0.0224
+4.48%
$ 470,610 $ 1,809
May 4, 4 AM $ 0.0215
+0.00%
$ 450,450 $ 1,053
May 4, 3 AM $ 0.0215
+0.09%
$ 450,450 $ 1,053
May 4, 2 AM $ 0.0214
+0.00%
$ 450,030 $ 58
May 4, 1 AM $ 0.0214
+0.00%
$ 450,030 $ 58
May 4, 12 AM $ 0.0214
+0.00%
$ 450,030 $ 60
May 3, 11 PM $ 0.0214
+0.00%
$ 450,030 $ 64
May 3, 10 PM $ 0.0214
+0.00%
$ 450,030 $ 68
May 3, 9 PM $ 0.0214
+0.00%
$ 450,030 $ 68
May 3, 8 PM $ 0.0214
+0.00%
$ 450,030 $ 68
May 3, 7 PM $ 0.0214
+0.00%
$ 450,030 $ 68
May 3, 6 PM $ 0.0214
+0.00%
$ 450,030 $ 68
May 3, 5 PM $ 0.0214
+0.00%
$ 450,030 $ 80
May 3, 4 PM $ 0.0214
+0.00%
$ 450,030 $ 120
May 3, 3 PM $ 0.0214
+0.28%
$ 450,030 $ 244
May 3, 2 PM $ 0.0214
+0.00%
$ 448,770 $ 240
May 3, 1 PM $ 0.0214
-0.97%
$ 448,770 $ 290
May 3, 12 PM $ 0.0216
-0.28%
$ 453,180 $ 264