GAME•OF•BITCOIN Historical Data

🎮 Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0216
-0.28%
$ 453,180 $ 264
May 3, 11 AM $ 0.0216
+0.00%
$ 454,440 $ 282
May 3, 10 AM $ 0.0216
+0.00%
$ 454,440 $ 278
May 3, 9 AM $ 0.0216
+0.00%
$ 454,440 $ 278
May 3, 8 AM $ 0.0216
+0.00%
$ 454,440 $ 278
May 3, 7 AM $ 0.0216
+0.00%
$ 454,440 $ 278
May 3, 6 AM $ 0.0216
+0.00%
$ 454,440 $ 278
May 3, 5 AM $ 0.0216
+0.00%
$ 454,440 $ 295
May 3, 4 AM $ 0.0216
+0.00%
$ 454,440 $ 295
May 3, 3 AM $ 0.0216
+0.00%
$ 454,440 $ 295
May 3, 2 AM $ 0.0216
+0.00%
$ 454,440 $ 291
May 3, 1 AM $ 0.0216
+0.00%
$ 454,440 $ 291
May 3, 12 AM $ 0.0216
+0.00%
$ 454,440 $ 289
May 2, 11 PM $ 0.0216
+0.00%
$ 454,440 $ 281
May 2, 10 PM $ 0.0216
+0.00%
$ 454,440 $ 293
May 2, 9 PM $ 0.0216
+0.00%
$ 454,440 $ 293
May 2, 8 PM $ 0.0216
+0.00%
$ 454,440 $ 293
May 2, 7 PM $ 0.0216
+0.00%
$ 454,440 $ 293
May 2, 6 PM $ 0.0216
+0.42%
$ 454,440 $ 293
May 2, 5 PM $ 0.0215
-0.51%
$ 452,550 $ 281
May 2, 4 PM $ 0.0217
-2.87%
$ 454,860 $ 241
May 2, 3 PM $ 0.0223
+0.95%
$ 468,300 $ 117
May 2, 2 PM $ 0.0221
-1.47%
$ 463,890 $ 109
May 2, 1 PM $ 0.0224
+0.00%
$ 470,820 $ 59
May 2, 12 PM $ 0.0224
-0.22%
$ 470,820 $ 59
May 2, 11 AM $ 0.0225
+0.18%
$ 471,870 $ 38
May 2, 10 AM $ 0.0224
+0.00%
$ 471,030 $ 34
May 2, 9 AM $ 0.0224
+0.00%
$ 471,030 $ 42
May 2, 8 AM $ 0.0224
+0.00%
$ 471,030 $ 50
May 2, 7 AM $ 0.0224
+0.00%
$ 471,030 $ 54
May 2, 6 AM $ 0.0224
-1.15%
$ 471,030 $ 54
May 2, 5 AM $ 0.0227
+0.00%
$ 476,490 $ 36
May 2, 4 AM $ 0.0227
+0.00%
$ 476,490 $ 36
May 2, 3 AM $ 0.0227
+0.00%
$ 476,490 $ 36
May 2, 2 AM $ 0.0227
+0.00%
$ 476,490 $ 36
May 2, 1 AM $ 0.0227
+0.00%
$ 476,490 $ 74
May 2, 12 AM $ 0.0227
+0.00%
$ 476,490 $ 126
May 1, 11 PM $ 0.0227
+0.00%
$ 476,490 $ 845
May 1, 10 PM $ 0.0227
+0.00%
$ 476,490 $ 829
May 1, 9 PM $ 0.0227
+0.00%
$ 476,490 $ 829
May 1, 8 PM $ 0.0227
+0.00%
$ 476,490 $ 829
May 1, 7 PM $ 0.0227
+0.00%
$ 476,490 $ 829
May 1, 6 PM $ 0.0227
+0.00%
$ 476,490 $ 829
May 1, 5 PM $ 0.0227
+0.00%
$ 476,490 $ 829
May 1, 4 PM $ 0.0227
+0.00%
$ 476,490 $ 829
May 1, 3 PM $ 0.0227
+0.00%
$ 476,490 $ 829
May 1, 2 PM $ 0.0227
+0.00%
$ 476,490 $ 876
May 1, 1 PM $ 0.0227
+0.00%
$ 476,490 $ 888
May 1, 12 PM $ 0.0227
+0.00%
$ 476,490 $ 888
May 1, 11 AM $ 0.0227
+0.00%
$ 476,490 $ 888