GAME•OF•BITCOIN Historical Data

🎮 Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0227
+0.00%
$ 476,490 $ 888
May 1, 10 AM $ 0.0227
+0.00%
$ 476,490 $ 888
May 1, 9 AM $ 0.0227
+0.00%
$ 476,490 $ 880
May 1, 8 AM $ 0.0227
+0.00%
$ 476,490 $ 872
May 1, 7 AM $ 0.0227
+0.00%
$ 476,490 $ 868
May 1, 6 AM $ 0.0227
+0.00%
$ 476,490 $ 868
May 1, 5 AM $ 0.0227
+0.00%
$ 476,490 $ 868
May 1, 4 AM $ 0.0227
+0.00%
$ 476,490 $ 868
May 1, 3 AM $ 0.0227
+0.00%
$ 476,490 $ 868
May 1, 2 AM $ 0.0227
+0.00%
$ 476,490 $ 868
May 1, 1 AM $ 0.0227
+0.00%
$ 476,490 $ 830
May 1, 12 AM $ 0.0227
+5.09%
$ 476,490 $ 778
Apr 30, 11 PM $ 0.0216
+0.00%
$ 453,390 $ 60
Apr 30, 10 PM $ 0.0216
+0.00%
$ 453,390 $ 60
Apr 30, 9 PM $ 0.0216
+0.00%
$ 453,390 $ 60
Apr 30, 8 PM $ 0.0216
+0.00%
$ 453,390 $ 60
Apr 30, 7 PM $ 0.0216
+0.00%
$ 453,390 $ 60
Apr 30, 6 PM $ 0.0216
+0.00%
$ 453,390 $ 78
Apr 30, 5 PM $ 0.0216
+0.00%
$ 453,390 $ 78
Apr 30, 4 PM $ 0.0216
+0.00%
$ 453,390 $ 78
Apr 30, 3 PM $ 0.0216
-1.33%
$ 453,390 $ 78
Apr 30, 2 PM $ 0.0219
+0.00%
$ 459,480 $ 31
Apr 30, 1 PM $ 0.0219
+0.00%
$ 459,480 $ 19
Apr 30, 12 PM $ 0.0219
+0.00%
$ 459,480 $ 19
Apr 30, 11 AM $ 0.0219
+0.00%
$ 459,480 $ 31
Apr 30, 10 AM $ 0.0219
+0.00%
$ 459,480 $ 154
Apr 30, 9 AM $ 0.0219
+0.00%
$ 459,480 $ 845
Apr 30, 8 AM $ 0.0219
+0.00%
$ 459,480 $ 845
Apr 30, 7 AM $ 0.0219
+0.00%
$ 459,480 $ 875
Apr 30, 6 AM $ 0.0219
+0.00%
$ 459,480 $ 875
Apr 30, 5 AM $ 0.0219
+0.00%
$ 459,480 $ 875
Apr 30, 4 AM $ 0.0219
+0.00%
$ 459,480 $ 875
Apr 30, 3 AM $ 0.0219
+0.00%
$ 459,480 $ 917
Apr 30, 2 AM $ 0.0219
+0.00%
$ 459,480 $ 1,652
Apr 30, 1 AM $ 0.0219
+0.00%
$ 459,480 $ 1,683
Apr 30, 12 AM $ 0.0219
+0.00%
$ 459,480 $ 1,683
Apr 29, 11 PM $ 0.0219
+0.00%
$ 459,480 $ 1,683
Apr 29, 10 PM $ 0.0219
+0.00%
$ 459,480 $ 1,683
Apr 29, 9 PM $ 0.0219
+0.00%
$ 459,480 $ 1,683
Apr 29, 8 PM $ 0.0219
+0.00%
$ 459,480 $ 1,683
Apr 29, 7 PM $ 0.0219
+0.00%
$ 459,480 $ 1,683
Apr 29, 6 PM $ 0.0219
+0.00%
$ 459,480 $ 1,665
Apr 29, 5 PM $ 0.0219
+0.00%
$ 459,480 $ 1,665
Apr 29, 4 PM $ 0.0219
+0.00%
$ 459,480 $ 1,665
Apr 29, 3 PM $ 0.0219
+0.27%
$ 459,480 $ 1,672
Apr 29, 2 PM $ 0.0218
+0.00%
$ 458,220 $ 1,685
Apr 29, 1 PM $ 0.0218
+0.00%
$ 458,220 $ 1,732
Apr 29, 12 PM $ 0.0218
-0.37%
$ 458,220 $ 1,861
Apr 29, 11 AM $ 0.0218
-3.70%
$ 458,640 $ 1,948
Apr 29, 10 AM $ 0.0227
+2.30%
$ 476,280 $ 1,924