GAME•OF•BITCOIN Historical Data

🎮 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0227
+2.30%
$ 476,280 $ 1,924
Apr 29, 9 AM $ 0.0222
+0.00%
$ 465,570 $ 1,820
Apr 29, 8 AM $ 0.0222
+0.36%
$ 465,570 $ 1,875
Apr 29, 7 AM $ 0.0221
+0.00%
$ 463,890 $ 1,923
Apr 29, 6 AM $ 0.0221
+0.00%
$ 463,890 $ 2,084
Apr 29, 5 AM $ 0.0221
+0.00%
$ 463,890 $ 2,331
Apr 29, 4 AM $ 0.0221
+0.00%
$ 463,890 $ 2,379
Apr 29, 3 AM $ 0.0221
+3.22%
$ 463,890 $ 2,690
Apr 29, 2 AM $ 0.0214
-0.51%
$ 449,400 $ 1,955
Apr 29, 1 AM $ 0.0215
+0.00%
$ 451,710 $ 1,924
Apr 29, 12 AM $ 0.0215
+0.00%
$ 451,710 $ 1,924
Apr 28, 11 PM $ 0.0215
+0.00%
$ 451,710 $ 1,924
Apr 28, 10 PM $ 0.0215
+0.00%
$ 451,710 $ 1,924
Apr 28, 9 PM $ 0.0215
+0.00%
$ 451,710 $ 1,924
Apr 28, 8 PM $ 0.0215
+0.00%
$ 451,710 $ 1,924
Apr 28, 7 PM $ 0.0215
+0.00%
$ 451,710 $ 1,924
Apr 28, 6 PM $ 0.0215
+0.00%
$ 451,710 $ 1,924
Apr 28, 5 PM $ 0.0215
+0.00%
$ 451,710 $ 1,924
Apr 28, 4 PM $ 0.0215
-0.51%
$ 451,710 $ 1,924
Apr 28, 3 PM $ 0.0216
-0.14%
$ 454,020 $ 1,940
Apr 28, 2 PM $ 0.0216
+0.00%
$ 454,650 $ 1,934
Apr 28, 1 PM $ 0.0216
+2.75%
$ 454,650 $ 1,914
Apr 28, 12 PM $ 0.0211
-0.57%
$ 442,470 $ 1,953
Apr 28, 11 AM $ 0.0212
-1.26%
$ 445,200 $ 1,855
Apr 28, 10 AM $ 0.0215
-2.14%
$ 450,870 $ 1,757
Apr 28, 9 AM $ 0.0219
+0.00%
$ 460,740 $ 1,170
Apr 28, 8 AM $ 0.0219
+0.46%
$ 460,740 $ 1,114
Apr 28, 7 AM $ 0.0218
+1.49%
$ 458,640 $ 1,032
Apr 28, 6 AM $ 0.0215
+3.46%
$ 451,920 $ 875
Apr 28, 5 AM $ 0.0208
+0.00%
$ 436,800 $ 657
Apr 28, 4 AM $ 0.0208
+7.16%
$ 436,800 $ 609
Apr 28, 3 AM $ 0.0194
+0.00%
$ 407,610 $ 256
Apr 28, 2 AM $ 0.0194
+0.00%
$ 407,610 $ 256
Apr 28, 1 AM $ 0.0194
+0.00%
$ 407,610 $ 256
Apr 28, 12 AM $ 0.0194
+0.00%
$ 407,610 $ 256
Apr 27, 11 PM $ 0.0194
+0.00%
$ 407,610 $ 264
Apr 27, 10 PM $ 0.0194
+0.00%
$ 407,610 $ 264
Apr 27, 9 PM $ 0.0194
+0.00%
$ 407,610 $ 264
Apr 27, 8 PM $ 0.0194
+0.00%
$ 407,610 $ 304
Apr 27, 7 PM $ 0.0194
+0.00%
$ 407,610 $ 304
Apr 27, 6 PM $ 0.0194
+0.00%
$ 407,610 $ 304
Apr 27, 5 PM $ 0.0194
+0.00%
$ 407,610 $ 304
Apr 27, 4 PM $ 0.0194
-0.72%
$ 407,610 $ 304
Apr 27, 3 PM $ 0.0196
+0.00%
$ 410,550 $ 281
Apr 27, 2 PM $ 0.0196
+0.00%
$ 410,550 $ 273
Apr 27, 1 PM $ 0.0196
+2.95%
$ 410,550 $ 245
Apr 27, 12 PM $ 0.019
+0.00%
$ 398,790 $ 77
Apr 27, 11 AM $ 0.019
+0.00%
$ 398,790 $ 77
Apr 27, 10 AM $ 0.019
+0.00%
$ 398,790 $ 77
Apr 27, 9 AM $ 0.019
+0.00%
$ 398,790 $ 77