GAME•OF•BITCOIN Historical Data

🎮 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0675
+0.00%
$ 1.42 million $ 3,365
Jun 4, 2 PM $ 0.0675
+3.05%
$ 1.42 million $ 3,373
Jun 4, 1 PM $ 0.0655
-4.16%
$ 1.38 million $ 3,107
Jun 4, 12 PM $ 0.0683
+0.00%
$ 1.43 million $ 2,900
Jun 4, 11 AM $ 0.0683
+0.00%
$ 1.43 million $ 2,901
Jun 4, 10 AM $ 0.0683
-2.19%
$ 1.43 million $ 2,901
Jun 4, 9 AM $ 0.0698
+0.00%
$ 1.47 million $ 2,831
Jun 4, 8 AM $ 0.0698
-4.62%
$ 1.47 million $ 2,835
Jun 4, 7 AM $ 0.0732
+0.00%
$ 1.54 million $ 2,739
Jun 4, 6 AM $ 0.0732
-3.22%
$ 1.54 million $ 2,731
Jun 4, 5 AM $ 0.0757
+0.32%
$ 1.59 million $ 2,665
Jun 4, 4 AM $ 0.0754
+3.97%
$ 1.58 million $ 3,041
Jun 4, 3 AM $ 0.0834
-3.96%
$ 1.75 million $ 2,488
Jun 4, 2 AM $ 0.0869
+0.00%
$ 1.82 million $ 2,080
Jun 4, 1 AM $ 0.0869
+0.00%
$ 1.82 million $ 2,497
Jun 4, 12 AM $ 0.0869
+0.00%
$ 1.82 million $ 2,505
Jun 3, 11 PM $ 0.0869
+0.43%
$ 1.82 million $ 2,505
Jun 3, 10 PM $ 0.0865
+0.00%
$ 1.82 million $ 2,472
Jun 3, 9 PM $ 0.0865
+0.00%
$ 1.82 million $ 2,420
Jun 3, 8 PM $ 0.0865
+0.00%
$ 1.82 million $ 2,373
Jun 3, 7 PM $ 0.0865
+0.45%
$ 1.82 million $ 2,321
Jun 3, 6 PM $ 0.0861
+0.00%
$ 1.81 million $ 2,143
Jun 3, 5 PM $ 0.0861
+0.00%
$ 1.81 million $ 2,143
Jun 3, 4 PM $ 0.0861
+0.00%
$ 1.81 million $ 2,143
Jun 3, 3 PM $ 0.0861
+0.00%
$ 1.81 million $ 2,159
Jun 3, 2 PM $ 0.0861
+0.00%
$ 1.81 million $ 2,194
Jun 3, 1 PM $ 0.0861
+0.00%
$ 1.81 million $ 2,434
Jun 3, 12 PM $ 0.0861
+0.00%
$ 1.81 million $ 2,867
Jun 3, 11 AM $ 0.0861
+0.00%
$ 1.81 million $ 2,910
Jun 3, 10 AM $ 0.0861
+0.00%
$ 1.81 million $ 2,941
Jun 3, 9 AM $ 0.0861
+0.00%
$ 1.81 million $ 2,979
Jun 3, 8 AM $ 0.0861
+0.00%
$ 1.81 million $ 3,050
Jun 3, 7 AM $ 0.0861
+0.00%
$ 1.81 million $ 3,654
Jun 3, 6 AM $ 0.0861
+0.00%
$ 1.81 million $ 3,872
Jun 3, 5 AM $ 0.0861
+4.11%
$ 1.81 million $ 3,906
Jun 3, 4 AM $ 0.0807
-0.37%
$ 1.7 million $ 3,652
Jun 3, 2 AM $ 0.0934
+0.00%
$ 1.96 million $ 3,437
Jun 3, 1 AM $ 0.0934
+0.00%
$ 1.96 million $ 3,423
Jun 3, 12 AM $ 0.0934
+0.11%
$ 1.96 million $ 3,752
Jun 2, 11 PM $ 0.0933
-0.05%
$ 1.96 million $ 3,756
Jun 2, 10 PM $ 0.0934
+0.00%
$ 1.96 million $ 3,845
Jun 2, 9 PM $ 0.0934
+0.00%
$ 1.96 million $ 3,886
Jun 2, 8 PM $ 0.0934
+0.00%
$ 1.96 million $ 3,886
Jun 2, 7 PM $ 0.0934
+0.00%
$ 1.96 million $ 3,886
Jun 2, 6 PM $ 0.0934
+0.00%
$ 1.96 million $ 3,924
Jun 2, 5 PM $ 0.0934
+0.00%
$ 1.96 million $ 3,909
Jun 2, 4 PM $ 0.0934
+0.00%
$ 1.96 million $ 4,054
Jun 2, 3 PM $ 0.0934
+0.00%
$ 1.96 million $ 4,649
Jun 2, 2 PM $ 0.0934
-0.77%
$ 1.96 million $ 4,616
Jun 2, 1 PM $ 0.0941
-2.27%
$ 1.98 million $ 4,515