GAME•OF•BITCOIN Historical Data

🎮 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0193
+0.00%
$ 404,670 $ 39
Apr 24, 4 PM $ 0.0193
+0.00%
$ 404,670 $ 39
Apr 24, 3 PM $ 0.0193
+0.00%
$ 404,670 $ 39
Apr 24, 2 PM $ 0.0193
+0.00%
$ 404,670 $ 39
Apr 24, 1 PM $ 0.0193
+0.00%
$ 404,670 $ 58
Apr 24, 12 PM $ 0.0193
+0.00%
$ 404,670 $ 115
Apr 24, 11 AM $ 0.0193
+0.00%
$ 404,670 $ 115
Apr 24, 10 AM $ 0.0193
+0.00%
$ 404,670 $ 115
Apr 24, 9 AM $ 0.0193
+0.00%
$ 404,670 $ 115
Apr 24, 8 AM $ 0.0193
+0.00%
$ 404,670 $ 115
Apr 24, 7 AM $ 0.0193
-1.48%
$ 404,670 $ 115
Apr 24, 6 AM $ 0.0196
+0.00%
$ 410,760 $ 85
Apr 24, 5 AM $ 0.0196
+0.00%
$ 410,760 $ 85
Apr 24, 4 AM $ 0.0196
+1.03%
$ 410,760 $ 85
Apr 24, 3 AM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 24, 2 AM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 24, 1 AM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 24, 12 AM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 23, 11 PM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 23, 10 PM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 23, 9 PM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 23, 8 PM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 23, 7 PM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 23, 6 PM $ 0.0194
+0.00%
$ 406,560 $ 77
Apr 23, 5 PM $ 0.0194
+0.00%
$ 406,560 $ 81
Apr 23, 4 PM $ 0.0194
+0.00%
$ 406,560 $ 81
Apr 23, 3 PM $ 0.0194
+0.00%
$ 406,560 $ 81
Apr 23, 2 PM $ 0.0194
-1.43%
$ 406,560 $ 81
Apr 23, 1 PM $ 0.0196
-0.25%
$ 412,440 $ 61
Apr 23, 12 PM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 11 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 10 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 9 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 8 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 7 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 6 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 5 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 4 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 3 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 2 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 1 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 23, 12 AM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 22, 11 PM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 22, 10 PM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 22, 9 PM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 22, 8 PM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 22, 7 PM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 22, 6 PM $ 0.0197
+0.00%
$ 413,490 $ 4
Apr 22, 3 PM $ 0.0196
+0.00%
$ 412,440 $ 2
Apr 22, 2 PM $ 0.0196
+0.00%
$ 412,440 $ 2