GAME•OF•BITCOIN Historical Data

🎮 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.02
+0.00%
$ 419,580 $ 186
Apr 18, 6 AM $ 0.02
+0.00%
$ 419,580 $ 186
Apr 18, 5 AM $ 0.02
+0.00%
$ 419,580 $ 1,759
Apr 18, 4 AM $ 0.02
+0.00%
$ 419,580 $ 2,192
Apr 18, 3 AM $ 0.02
+0.00%
$ 419,580 $ 2,598
Apr 18, 2 AM $ 0.02
+0.00%
$ 419,580 $ 2,968
Apr 18, 1 AM $ 0.02
+0.00%
$ 419,580 $ 3,373
Apr 18, 12 AM $ 0.02
+0.00%
$ 419,580 $ 3,669
Apr 17, 11 PM $ 0.02
+0.00%
$ 419,580 $ 4,022
Apr 17, 10 PM $ 0.02
+0.00%
$ 419,580 $ 4,322
Apr 17, 9 PM $ 0.02
+0.00%
$ 419,580 $ 4,627
Apr 17, 8 PM $ 0.02
+0.00%
$ 419,580 $ 5,088
Apr 17, 7 PM $ 0.02
+0.00%
$ 419,580 $ 5,452
Apr 17, 6 PM $ 0.02
+0.00%
$ 419,580 $ 5,781
Apr 17, 5 PM $ 0.02
+0.00%
$ 419,580 $ 6,075
Apr 17, 4 PM $ 0.02
+0.00%
$ 419,580 $ 6,482
Apr 17, 3 PM $ 0.02
+0.00%
$ 419,580 $ 6,848
Apr 17, 2 PM $ 0.02
+0.00%
$ 419,580 $ 7,142
Apr 17, 1 PM $ 0.02
+0.00%
$ 419,580 $ 8,526
Apr 17, 12 PM $ 0.02
+0.00%
$ 419,580 $ 8,886
Apr 17, 11 AM $ 0.02
+0.00%
$ 419,580 $ 9,280
Apr 17, 10 AM $ 0.02
+0.00%
$ 419,580 $ 9,641
Apr 17, 9 AM $ 0.02
+0.00%
$ 419,580 $ 9,985
Apr 17, 8 AM $ 0.02
+0.00%
$ 419,580 $ 10,277
Apr 17, 7 AM $ 0.02
-0.30%
$ 419,580 $ 10,691
Apr 17, 6 AM $ 0.02
+1.73%
$ 420,840 $ 10,902
Apr 17, 5 AM $ 0.0197
+0.00%
$ 413,700 $ 9,687
Apr 17, 4 AM $ 0.0197
+0.00%
$ 413,700 $ 9,612
Apr 17, 3 AM $ 0.0197
+0.10%
$ 413,700 $ 9,687
Apr 17, 2 AM $ 0.0197
-0.10%
$ 413,280 $ 9,744
Apr 17, 1 AM $ 0.0197
+0.00%
$ 413,700 $ 9,731
Apr 17, 12 AM $ 0.0197
+0.00%
$ 413,700 $ 9,848
Apr 16, 11 PM $ 0.0197
+0.00%
$ 413,700 $ 9,883
Apr 16, 10 PM $ 0.0197
+0.00%
$ 413,700 $ 9,919
Apr 16, 9 PM $ 0.0197
+0.10%
$ 413,700 $ 10,062
Apr 16, 8 PM $ 0.0197
+0.00%
$ 413,280 $ 9,943
Apr 16, 7 PM $ 0.0197
-0.05%
$ 413,700 $ 9,976
Apr 16, 6 PM $ 0.0197
+0.15%
$ 413,910 $ 9,987
Apr 16, 5 PM $ 0.0197
+0.00%
$ 413,280 $ 10,083
Apr 16, 4 PM $ 0.0197
+0.00%
$ 413,280 $ 10,121
Apr 16, 3 PM $ 0.0197
-0.15%
$ 413,280 $ 10,137
Apr 16, 2 PM $ 0.0197
+3.46%
$ 413,910 $ 10,230
Apr 16, 1 PM $ 0.0191
+0.05%
$ 400,050 $ 9,246
Apr 16, 12 PM $ 0.019
+0.16%
$ 399,840 $ 9,270
Apr 16, 11 AM $ 0.019
+0.00%
$ 399,210 $ 9,260
Apr 16, 10 AM $ 0.019
+0.26%
$ 399,210 $ 9,372
Apr 16, 9 AM $ 0.019
+0.00%
$ 398,160 $ 9,436
Apr 16, 8 AM $ 0.019
-0.26%
$ 398,160 $ 9,562
Apr 16, 7 AM $ 0.019
+0.26%
$ 399,210 $ 9,668
Apr 16, 6 AM $ 0.019
-0.26%
$ 398,160 $ 9,633