GAME•OF•BITCOIN Historical Data

🎮 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.019
-0.26%
$ 398,160 $ 9,633
Apr 16, 5 AM $ 0.019
+0.00%
$ 399,210 $ 9,659
Apr 16, 4 AM $ 0.019
-0.73%
$ 399,210 $ 9,735
Apr 16, 3 AM $ 0.0192
-0.26%
$ 402,150 $ 9,609
Apr 16, 2 AM $ 0.0192
-0.88%
$ 403,200 $ 9,553
Apr 16, 1 AM $ 0.0193
-0.26%
$ 405,720 $ 9,475
Apr 16, 12 AM $ 0.0194
+0.26%
$ 406,770 $ 9,422
Apr 15, 11 PM $ 0.0193
+0.00%
$ 405,720 $ 9,400
Apr 15, 10 PM $ 0.0193
-0.26%
$ 405,720 $ 9,428
Apr 15, 9 PM $ 0.0194
+0.00%
$ 406,770 $ 9,385
Apr 15, 8 PM $ 0.0194
+0.26%
$ 406,770 $ 9,452
Apr 15, 7 PM $ 0.0193
-0.51%
$ 405,720 $ 9,489
Apr 15, 6 PM $ 0.0194
+0.00%
$ 407,820 $ 9,517
Apr 15, 5 PM $ 0.0194
+0.00%
$ 407,820 $ 9,566
Apr 15, 4 PM $ 0.0194
-0.21%
$ 407,820 $ 9,572
Apr 15, 3 PM $ 0.0195
+0.21%
$ 408,660 $ 9,558
Apr 15, 2 PM $ 0.0194
-0.21%
$ 407,820 $ 9,560
Apr 15, 1 PM $ 0.0195
-0.26%
$ 408,660 $ 9,578
Apr 15, 12 PM $ 0.0195
-0.26%
$ 409,710 $ 9,597
Apr 15, 11 AM $ 0.0196
-0.36%
$ 410,760 $ 9,537
Apr 15, 10 AM $ 0.0196
-0.20%
$ 412,230 $ 9,448
Apr 15, 9 AM $ 0.0196
-0.20%
$ 412,230 $ 9,360
Apr 15, 8 AM $ 0.0197
+0.00%
$ 413,070 $ 9,325
Apr 15, 7 AM $ 0.0197
+0.00%
$ 413,070 $ 9,365
Apr 15, 6 AM $ 0.0197
+0.20%
$ 413,070 $ 9,346
Apr 15, 5 AM $ 0.0197
+0.20%
$ 413,070 $ 9,309
Apr 15, 4 AM $ 0.0196
+0.00%
$ 412,230 $ 9,355
Apr 15, 3 AM $ 0.0196
-0.20%
$ 412,230 $ 9,478
Apr 15, 2 AM $ 0.0197
+0.20%
$ 413,070 $ 9,485
Apr 15, 1 AM $ 0.0196
-0.20%
$ 412,230 $ 9,530
Apr 15, 12 AM $ 0.0197
-0.15%
$ 413,070 $ 9,455
Apr 14, 11 PM $ 0.0197
+0.00%
$ 413,700 $ 9,366
Apr 14, 10 PM $ 0.0197
+0.00%
$ 413,700 $ 9,426
Apr 14, 9 PM $ 0.0197
+0.15%
$ 413,700 $ 9,363
Apr 14, 8 PM $ 0.0197
-0.15%
$ 413,070 $ 9,209
Apr 14, 7 PM $ 0.0197
-0.05%
$ 413,700 $ 9,218
Apr 14, 6 PM $ 0.0197
+0.20%
$ 413,910 $ 9,232
Apr 14, 5 PM $ 0.0197
+0.00%
$ 413,070 $ 9,157
Apr 14, 4 PM $ 0.0197
+0.00%
$ 413,070 $ 9,060
Apr 14, 3 PM $ 0.0197
+0.20%
$ 413,070 $ 9,064
Apr 14, 2 PM $ 0.0196
-0.20%
$ 412,230 $ 8,977
Apr 14, 1 PM $ 0.0196
-0.20%
$ 412,230 $ 9,062
Apr 14, 12 PM $ 0.0197
+0.00%
$ 413,070 $ 8,977
Apr 14, 11 AM $ 0.0197
+0.00%
$ 413,070 $ 9,037
Apr 14, 10 AM $ 0.0197
+0.00%
$ 413,070 $ 9,021
Apr 14, 9 AM $ 0.0197
+0.00%
$ 413,070 $ 9,096
Apr 14, 8 AM $ 0.0197
+0.20%
$ 413,070 $ 9,031
Apr 14, 7 AM $ 0.0196
-0.20%
$ 412,230 $ 8,931
Apr 14, 6 AM $ 0.0197
+0.36%
$ 413,070 $ 8,936
Apr 14, 5 AM $ 0.0196
-0.15%
$ 411,600 $ 8,974