GAME•OF•BITCOIN Historical Data

🎮 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0205
-0.24%
$ 431,130 $ 8,857
Apr 12, 3 AM $ 0.0206
+0.00%
$ 432,180 $ 8,872
Apr 12, 2 AM $ 0.0206
+0.24%
$ 432,180 $ 8,848
Apr 12, 1 AM $ 0.0205
+0.00%
$ 431,130 $ 8,749
Apr 12, 12 AM $ 0.0205
-0.24%
$ 431,130 $ 8,757
Apr 11, 11 PM $ 0.0205
-0.24%
$ 431,130 $ 8,755
Apr 11, 10 PM $ 0.0206
+0.24%
$ 432,180 $ 8,771
Apr 11, 9 PM $ 0.0206
+0.00%
$ 432,180 $ 8,797
Apr 11, 8 PM $ 0.0206
+0.24%
$ 432,180 $ 8,782
Apr 11, 7 PM $ 0.0205
-0.24%
$ 431,130 $ 8,849
Apr 11, 6 PM $ 0.0206
+0.19%
$ 432,180 $ 8,869
Apr 11, 5 PM $ 0.0205
-3.70%
$ 431,340 $ 8,992
Apr 11, 4 PM $ 0.0213
+0.05%
$ 447,930 $ 8,686
Apr 11, 3 PM $ 0.0213
-0.05%
$ 447,720 $ 9,124
Apr 11, 2 PM $ 0.0213
-0.14%
$ 447,930 $ 9,259
Apr 11, 1 PM $ 0.0214
+0.00%
$ 448,560 $ 9,471
Apr 11, 12 PM $ 0.0214
+0.00%
$ 448,560 $ 9,541
Apr 11, 11 AM $ 0.0214
+0.09%
$ 448,560 $ 9,626
Apr 11, 10 AM $ 0.0213
+0.09%
$ 448,140 $ 9,646
Apr 11, 9 AM $ 0.0213
-0.09%
$ 447,720 $ 9,647
Apr 11, 8 AM $ 0.0213
+0.09%
$ 448,140 $ 9,657
Apr 11, 7 AM $ 0.0213
+0.00%
$ 447,720 $ 9,735
Apr 11, 6 AM $ 0.0213
+0.00%
$ 447,720 $ 9,750
Apr 11, 5 AM $ 0.0213
+0.00%
$ 447,720 $ 9,897
Apr 11, 4 AM $ 0.0213
-0.09%
$ 447,720 $ 9,901
Apr 11, 3 AM $ 0.0213
+0.00%
$ 448,140 $ 9,866
Apr 11, 2 AM $ 0.0213
+0.00%
$ 448,140 $ 9,858
Apr 11, 1 AM $ 0.0213
+0.42%
$ 448,140 $ 9,914
Apr 11, 12 AM $ 0.0213
-0.28%
$ 446,250 $ 10,037
Apr 10, 11 PM $ 0.0213
-0.88%
$ 447,510 $ 9,943
Apr 10, 10 PM $ 0.0215
+0.28%
$ 451,500 $ 10,033
Apr 10, 9 PM $ 0.0214
+0.00%
$ 450,240 $ 9,979
Apr 10, 8 PM $ 0.0215
-0.05%
$ 451,500 $ 10,006
Apr 10, 7 PM $ 0.0215
+0.00%
$ 451,710 $ 10,045
Apr 10, 6 PM $ 0.0215
+0.23%
$ 451,710 $ 10,340
Apr 10, 5 PM $ 0.0215
-0.23%
$ 450,660 $ 10,370
Apr 10, 4 PM $ 0.0215
+0.00%
$ 451,710 $ 10,298
Apr 10, 3 PM $ 0.0215
+0.37%
$ 451,710 $ 10,295
Apr 10, 2 PM $ 0.0214
-3.99%
$ 450,030 $ 12,098
Apr 10, 1 PM $ 0.0223
-1.80%
$ 468,720 $ 11,707
Apr 10, 12 PM $ 0.0228
-2.44%
$ 479,220 $ 12,999
Apr 10, 11 AM $ 0.0234
-0.17%
$ 491,190 $ 13,438
Apr 10, 10 AM $ 0.0234
+0.00%
$ 492,030 $ 13,509
Apr 10, 9 AM $ 0.0234
+0.00%
$ 491,190 $ 13,489
Apr 10, 8 AM $ 0.0234
-0.17%
$ 491,190 $ 13,558
Apr 10, 7 AM $ 0.0234
-0.47%
$ 491,190 $ 13,567
Apr 10, 6 AM $ 0.0235
+0.00%
$ 493,500 $ 13,566
Apr 10, 5 AM $ 0.0235
+0.00%
$ 493,500 $ 13,582
Apr 10, 4 AM $ 0.0235
+0.21%
$ 493,500 $ 13,646
Apr 10, 3 AM $ 0.0234
-0.21%
$ 492,450 $ 14,404