GAME•OF•BITCOIN Historical Data

🎮 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0235
+0.21%
$ 493,500 $ 13,646
Apr 10, 3 AM $ 0.0234
-0.21%
$ 492,450 $ 14,404
Apr 10, 2 AM $ 0.0235
-0.97%
$ 493,500 $ 14,444
Apr 10, 1 AM $ 0.0237
+1.45%
$ 498,330 $ 14,420
Apr 10, 12 AM $ 0.0234
+0.00%
$ 491,190 $ 14,402
Apr 9, 11 PM $ 0.0234
-0.21%
$ 491,190 $ 14,568
Apr 9, 10 PM $ 0.0234
+0.00%
$ 492,240 $ 14,530
Apr 9, 9 PM $ 0.0234
-0.26%
$ 492,240 $ 14,503
Apr 9, 8 PM $ 0.0235
-0.17%
$ 493,500 $ 14,505
Apr 9, 7 PM $ 0.0235
+3.38%
$ 494,340 $ 14,388
Apr 9, 6 PM $ 0.0228
-1.21%
$ 478,170 $ 14,146
Apr 9, 5 PM $ 0.0231
+0.00%
$ 484,050 $ 14,195
Apr 9, 4 PM $ 0.0231
+0.96%
$ 484,050 $ 14,367
Apr 9, 3 PM $ 0.0228
+2.28%
$ 479,430 $ 14,352
Apr 9, 1 PM $ 0.0239
+0.00%
$ -- $ 11,519
Apr 9, 12 PM $ 0.0239
+0.42%
$ 502,740 $ 11,541
Apr 9, 11 AM $ 0.0239
+0.00%
$ 501,690 $ 11,302
Apr 9, 10 AM $ 0.0239
-0.21%
$ 501,690 $ 11,419
Apr 9, 4 AM $ 0.0363
+0.22%
$ 761,670 $ 11,226
Apr 9, 3 AM $ 0.0363
+0.22%
$ 761,670 $ 11,148
Apr 9, 2 AM $ 0.0362
+1.00%
$ 759,990 $ 11,233
Apr 9, 1 AM $ 0.0358
+0.00%
$ 752,430 $ 11,280
Apr 9, 12 AM $ 0.0358
-1.51%
$ 752,430 $ 11,211
Apr 8, 11 PM $ 0.0364
-0.19%
$ 763,980 $ 11,094
Apr 8, 10 PM $ 0.0365
+0.19%
$ 765,450 $ 11,251
Apr 8, 9 PM $ 0.0364
+0.00%
$ 763,980 $ 11,235
Apr 8, 8 PM $ 0.0364
+0.00%
$ 763,980 $ 11,218
Apr 8, 7 PM $ 0.0364
-0.25%
$ 763,980 $ 11,303
Apr 8, 5 PM $ 0.039
-4.74%
$ 819,000 $ 11,884
Apr 8, 4 PM $ 0.0409
+0.32%
$ 859,740 $ 11,788
Apr 8, 3 PM $ 0.0408
-0.83%
$ 857,010 $ 12,076
Apr 8, 2 PM $ 0.0411
+0.05%
$ 864,150 $ 12,153
Apr 8, 1 PM $ 0.041
-0.58%
$ 861,840 $ 12,078
Apr 8, 12 PM $ 0.0413
+3.56%
$ 866,880 $ 12,059
Apr 8, 6 AM $ 0.0254
-1.13%
$ 532,770 $ 12,362
Apr 8, 5 AM $ 0.0256
+0.04%
$ 537,390 $ 12,429
Apr 8, 4 AM $ 0.0255
+1.11%
$ 535,710 $ 12,347
Apr 8, 3 AM $ 0.0252
-1.25%
$ 529,830 $ 12,568
Apr 8, 2 AM $ 0.0255
+0.27%
$ 536,550 $ 12,496
Apr 8, 1 AM $ 0.0255
-8.58%
$ 535,080 $ 12,650
Apr 8, 12 AM $ 0.0279
-6.45%
$ 585,270 $ 13,765
Apr 7, 11 PM $ 0.0298
+9.97%
$ 625,590 $ 13,991
Apr 7, 10 PM $ 0.0271
-0.22%
$ 568,890 $ 13,899
Apr 7, 9 PM $ 0.0271
+2.42%
$ 568,890 $ 14,053
Apr 7, 8 PM $ 0.0265
+0.00%
$ 555,450 $ 14,175
Apr 7, 7 PM $ 0.0265
-10.19%
$ 555,450 $ 14,126
Apr 7, 4 PM $ 0.027
+0.67%
$ 565,950 $ 13,506
Apr 7, 3 PM $ 0.0268
+2.65%
$ 562,170 $ 13,520
Apr 7, 2 PM $ 0.0261
-6.86%
$ 547,680 $ 13,698
Apr 7, 9 AM $ 0.0335
+0.00%
$ 702,450 $ 15,226