GAME•OF•BITCOIN Historical Data

🎮 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0335
+3.53%
$ 702,450 $ 14,914
Apr 7, 7 AM $ 0.0323
+0.34%
$ 678,510 $ 15,031
Apr 7, 6 AM $ 0.0322
-0.19%
$ 676,200 $ 14,769
Apr 7, 5 AM $ 0.0322
-0.19%
$ 676,200 $ 14,740
Apr 6, 11 PM $ 0.0192
-1.79%
$ 403,200 $ 13,783
Apr 6, 10 PM $ 0.0196
+2.09%
$ 410,550 $ 13,732
Apr 6, 9 PM $ 0.0192
-3.09%
$ 402,150 $ 13,694
Apr 6, 8 PM $ 0.0198
-0.35%
$ 414,960 $ 13,604
Apr 6, 7 PM $ 0.0198
+5.65%
$ 416,430 $ 13,629
Apr 6, 6 PM $ 0.0188
+1.51%
$ 394,170 $ 13,606
Apr 6, 5 PM $ 0.0185
+0.87%
$ 388,290 $ 13,626
Apr 6, 4 PM $ 0.0217
-15.20%
$ 455,700 $ 13,512
Apr 6, 3 PM $ 0.0256
+0.08%
$ 537,390 $ 13,385
Apr 6, 2 PM $ 0.0249
-1.15%
$ 521,850 $ 12,825
Apr 6, 1 PM $ 0.0251
+13.24%
$ 527,940 $ 11,940
Apr 6, 12 PM $ 0.0222
-0.27%
$ 466,200 $ 11,344
Apr 6, 11 AM $ 0.0223
+1.04%
$ 467,460 $ 11,291
Apr 6, 10 AM $ 0.022
-0.23%
$ 462,630 $ 11,107
Apr 6, 9 AM $ 0.0221
+0.14%
$ 463,680 $ 11,217
Apr 6, 8 AM $ 0.0221
+0.00%
$ 463,050 $ 11,359
Apr 6, 7 AM $ 0.0221
+0.27%
$ 464,310 $ 11,337
Apr 6, 6 AM $ 0.0221
+0.00%
$ 463,050 $ 11,295
Apr 6, 5 AM $ 0.0221
-0.41%
$ 464,310 $ 11,264
Apr 6, 4 AM $ 0.0222
+0.00%
$ 466,200 $ 11,160
Apr 6, 3 AM $ 0.0222
-0.36%
$ 466,200 $ 11,183
Apr 6, 2 AM $ 0.0223
+0.27%
$ 467,880 $ 11,313
Apr 6, 1 AM $ 0.0199
+0.00%
$ 418,320 $ 10,834
Apr 6, 12 AM $ 0.0199
-0.25%
$ 418,320 $ 10,853
Apr 5, 11 PM $ 0.02
+0.00%
$ 419,370 $ 10,945
Apr 5, 10 PM $ 0.02
+0.25%
$ 419,370 $ 10,990
Apr 5, 5 PM $ 0.0171
+0.29%
$ 359,310 $ 11,290
Apr 5, 4 PM $ 0.0171
-0.29%
$ 358,260 $ 11,296
Apr 5, 3 PM $ 0.0171
+2.89%
$ 359,310 $ 11,347
Apr 5, 2 PM $ 0.0166
+0.00%
$ 349,230 $ 11,355
Apr 5, 1 PM $ 0.0166
-0.42%
$ 349,230 $ 11,350
Apr 5, 12 PM $ 0.0167
+0.24%
$ 350,700 $ 11,512
Apr 5, 11 AM $ 0.0167
-5.39%
$ 349,860 $ 11,567
Apr 5, 10 AM $ 0.0179
-7.38%
$ 376,740 $ 11,769
Apr 5, 9 AM $ 0.0194
-3.00%
$ 406,770 $ 11,607
Apr 5, 8 AM $ 0.02
-0.15%
$ 419,370 $ 11,445
Apr 5, 2 AM $ 0.0149
+0.00%
$ 313,740 $ 11,151
Apr 5, 1 AM $ 0.0149
-7.78%
$ 313,740 $ 11,174
Apr 5, 12 AM $ 0.0162
-4.54%
$ 340,200 $ 11,126
Apr 4, 8 PM $ 0.0163
+3.35%
$ 343,140 $ 10,968
Apr 4, 7 PM $ 0.0158
-7.60%
$ 332,010 $ 10,961
Apr 4, 6 PM $ 0.0171
-5.31%
$ 359,310 $ 10,895
Apr 4, 5 PM $ 0.0181
-2.54%
$ 379,470 $ 10,884
Apr 4, 11 AM $ 0.0156
+0.78%
$ 326,970 $ 10,420
Apr 4, 10 AM $ 0.0155
-6.35%
$ 325,290 $ 10,311
Apr 4, 4 AM $ 0.0148
+0.20%
$ 311,010 $ 10,212