GAME•OF•BITCOIN Historical Data

🎮 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0934
-0.77%
$ 1.96 million $ 4,616
Jun 2, 1 PM $ 0.0941
-2.27%
$ 1.98 million $ 4,515
Jun 2, 12 PM $ 0.0963
+0.00%
$ 2.02 million $ 4,098
Jun 2, 11 AM $ 0.0963
-0.25%
$ 2.02 million $ 4,052
Jun 2, 10 AM $ 0.0965
+0.00%
$ 2.03 million $ 4,027
Jun 2, 9 AM $ 0.0965
+0.00%
$ 2.03 million $ 4,045
Jun 2, 8 AM $ 0.0965
+1.18%
$ 2.03 million $ 3,979
Jun 2, 7 AM $ 0.0954
+0.68%
$ 2 million $ 4,096
Jun 2, 6 AM $ 0.0947
-0.65%
$ 1.99 million $ 3,956
Jun 2, 5 AM $ 0.0954
+0.95%
$ 2 million $ 4,013
Jun 2, 4 AM $ 0.0945
+8.16%
$ 1.98 million $ 3,846
Jun 2, 3 AM $ 0.0873
+0.00%
$ 1.83 million $ 3,362
Jun 2, 2 AM $ 0.0873
+0.02%
$ 1.83 million $ 3,337
Jun 2, 1 AM $ 0.0873
+4.31%
$ 1.83 million $ 3,309
Jun 2, 12 AM $ 0.0837
+0.00%
$ 1.76 million $ 2,995
Jun 1, 11 PM $ 0.0837
+2.86%
$ 1.76 million $ 3,430
Jun 1, 10 PM $ 0.0814
-1.93%
$ 1.71 million $ 3,594
Jun 1, 9 PM $ 0.083
+0.00%
$ 1.74 million $ 3,553
Jun 1, 8 PM $ 0.083
+0.00%
$ 1.74 million $ 3,553
Jun 1, 7 PM $ 0.083
-0.74%
$ 1.74 million $ 3,553
Jun 1, 6 PM $ 0.0836
+0.00%
$ 1.76 million $ 3,541
Jun 1, 5 PM $ 0.0836
+0.37%
$ 1.76 million $ 3,552
Jun 1, 4 PM $ 0.0833
-0.51%
$ 1.75 million $ 3,407
Jun 1, 3 PM $ 0.0837
+0.00%
$ 1.76 million $ 2,800
Jun 1, 2 PM $ 0.0837
+0.00%
$ 1.76 million $ 2,795
Jun 1, 1 PM $ 0.0837
+0.00%
$ 1.76 million $ 2,663
Jun 1, 12 PM $ 0.0837
+0.00%
$ 1.76 million $ 2,635
Jun 1, 8 AM $ 0.0712
-0.22%
$ 1.49 million $ 2,232
Jun 1, 7 AM $ 0.0713
+0.10%
$ 1.5 million $ 2,066
Jun 1, 6 AM $ 0.0712
+0.00%
$ 1.5 million $ 2,001
Jun 1, 5 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,919
Jun 1, 4 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,923
Jun 1, 3 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,923
Jun 1, 2 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,919
Jun 1, 1 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,900
Jun 1, 12 AM $ 0.0712
+0.00%
$ 1.5 million $ 1,877
May 31, 11 PM $ 0.0634
+0.28%
$ 1.33 million $ 1,203
May 31, 10 PM $ 0.0632
+0.00%
$ 1.33 million $ 1,177
May 31, 9 PM $ 0.0632
+0.00%
$ 1.33 million $ 1,229
May 31, 8 PM $ 0.0632
+0.00%
$ 1.33 million $ 1,253
May 31, 7 PM $ 0.0632
-0.28%
$ 1.33 million $ 1,315
May 31, 6 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,332
May 31, 5 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,336
May 31, 4 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,336
May 31, 3 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,370
May 31, 2 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,370
May 31, 1 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,366
May 31, 12 PM $ 0.0634
+0.00%
$ 1.33 million $ 1,380
May 31, 11 AM $ 0.0634
+0.00%
$ 1.33 million $ 1,390
May 31, 10 AM $ 0.0634
+0.09%
$ 1.33 million $ 1,772