GAME•OF•BITCOIN Historical Data

🎮 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0183
-0.38%
$ 383,880 $ 12,119
Apr 1, 12 PM $ 0.0184
-9.83%
$ 385,350 $ 12,112
Apr 1, 11 AM $ 0.0204
+0.25%
$ 427,350 $ 11,593
Apr 1, 10 AM $ 0.0203
-0.39%
$ 425,880 $ 11,540
Apr 1, 9 AM $ 0.0204
+0.00%
$ 427,560 $ 11,871
Apr 1, 8 AM $ 0.0204
-0.10%
$ 427,560 $ 12,830
Apr 1, 7 AM $ 0.0204
-0.15%
$ 427,980 $ 13,781
Apr 1, 6 AM $ 0.0204
+0.00%
$ 428,610 $ 14,863
Apr 1, 5 AM $ 0.0204
+0.00%
$ 428,610 $ 15,726
Apr 1, 4 AM $ 0.0204
+0.00%
$ 428,610 $ 16,840
Apr 1, 3 AM $ 0.0204
+0.00%
$ 428,610 $ 17,787
Apr 1, 2 AM $ 0.0204
-0.39%
$ 428,610 $ 17,769
Apr 1, 1 AM $ 0.0205
+0.00%
$ 430,290 $ 17,549
Apr 1, 12 AM $ 0.0205
+0.00%
$ 430,290 $ 17,536
Mar 31, 11 PM $ 0.0205
+0.29%
$ 430,290 $ 17,517
Mar 31, 10 PM $ 0.0204
+0.00%
$ 429,030 $ 17,453
Mar 31, 9 PM $ 0.0204
+0.00%
$ 429,030 $ 17,555
Mar 31, 8 PM $ 0.0204
+0.00%
$ 429,030 $ 17,547
Mar 31, 7 PM $ 0.0205
+0.34%
$ 430,290 $ 17,566
Mar 31, 6 PM $ 0.0204
-0.92%
$ 428,820 $ 17,181
Mar 31, 5 PM $ 0.0206
-0.58%
$ 433,230 $ 16,167
Mar 31, 4 PM $ 0.0208
-0.05%
$ 435,750 $ 15,393
Mar 31, 3 PM $ 0.0207
+0.00%
$ 434,700 $ 14,594
Mar 31, 2 PM $ 0.0207
+0.00%
$ 434,700 $ 14,542
Mar 31, 1 PM $ 0.0207
+0.00%
$ 434,700 $ 14,645
Mar 31, 12 PM $ 0.0208
-0.62%
$ 435,960 $ 15,193
Mar 31, 11 AM $ 0.0209
-0.43%
$ 438,690 $ 16,219
Mar 31, 5 AM $ 0.0246
-0.69%
$ 516,390 $ 14,182
Mar 31, 4 AM $ 0.0248
-7.58%
$ 519,960 $ 14,156
Mar 31, 3 AM $ 0.0268
-0.22%
$ 562,590 $ 13,349
Mar 31, 2 AM $ 0.0268
+0.22%
$ 563,850 $ 13,451
Mar 31, 1 AM $ 0.0268
-0.22%
$ 562,590 $ 13,488
Mar 31, 12 AM $ 0.0268
+0.00%
$ 563,850 $ 13,552
Mar 30, 11 PM $ 0.0268
+0.22%
$ 563,850 $ 13,451
Mar 30, 10 PM $ 0.0268
+0.00%
$ 562,590 $ 13,633
Mar 30, 9 PM $ 0.0268
+0.22%
$ 563,850 $ 13,621
Mar 30, 8 PM $ 0.0268
+0.00%
$ 562,590 $ 13,645
Mar 30, 7 PM $ 0.0268
-0.22%
$ 562,590 $ 13,586
Mar 30, 6 PM $ 0.0268
+0.00%
$ 563,850 $ 13,562
Mar 30, 5 PM $ 0.0268
+0.00%
$ 563,850 $ 13,933
Mar 30, 11 AM $ 0.0328
-0.70%
$ 689,220 $ 11,905
Mar 30, 5 AM $ 0.0271
+6.83%
$ 568,050 $ 10,512
Mar 30, 4 AM $ 0.0253
+0.00%
$ 531,720 $ 10,545
Mar 30, 3 AM $ 0.0254
+0.00%
$ 533,190 $ 10,598
Mar 30, 2 AM $ 0.0254
-16.54%
$ 533,190 $ 10,556
Mar 30, 1 AM $ 0.0304
-2.78%
$ 638,820 $ 10,609
Mar 30, 12 AM $ 0.0313
+0.00%
$ 657,090 $ 10,658
Mar 29, 11 PM $ 0.0313
+0.00%
$ 657,090 $ 10,719
Mar 29, 10 PM $ 0.0313
+7.64%
$ 657,090 $ 10,591
Mar 29, 9 PM $ 0.0291
-6.71%
$ 610,470 $ 10,593