GAME•OF•BITCOIN Historical Data

🎮 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0291
-6.71%
$ 610,470 $ 10,593
Mar 29, 8 PM $ 0.0312
-0.42%
$ 654,360 $ 10,675
Mar 29, 2 PM $ 0.0198
+0.00%
$ 414,750 $ 10,026
Mar 29, 1 PM $ 0.0198
-1.15%
$ 414,750 $ 9,984
Mar 29, 12 PM $ 0.02
-5.22%
$ 419,580 $ 9,890
Mar 29, 6 AM $ 0.0202
-0.30%
$ 423,570 $ 9,321
Mar 29, 5 AM $ 0.0202
-3.71%
$ 424,830 $ 9,251
Mar 29, 4 AM $ 0.021
-4.20%
$ 441,210 $ 9,084
Mar 29, 3 AM $ 0.0219
-3.65%
$ 460,530 $ 8,936
Mar 29, 2 AM $ 0.0228
+5.22%
$ 477,960 $ 8,831
Mar 29, 1 AM $ 0.0216
+0.00%
$ 454,230 $ 8,754
Mar 29, 12 AM $ 0.0216
+0.28%
$ 454,230 $ 8,650
Mar 28, 11 PM $ 0.0216
-0.28%
$ 452,970 $ 8,668
Mar 28, 10 PM $ 0.0216
+0.28%
$ 454,230 $ 8,686
Mar 28, 9 PM $ 0.0216
-0.28%
$ 452,970 $ 8,643
Mar 28, 8 PM $ 0.0216
+0.00%
$ 454,230 $ 8,615
Mar 28, 7 PM $ 0.0216
+0.00%
$ 454,230 $ 8,549
Mar 28, 6 PM $ 0.0216
+0.28%
$ 454,230 $ 8,653
Mar 28, 5 PM $ 0.0216
+0.00%
$ 452,970 $ 8,689
Mar 28, 4 PM $ 0.0216
+0.00%
$ 452,970 $ 8,721
Mar 28, 3 PM $ 0.0216
+0.00%
$ 452,970 $ 8,856
Mar 28, 2 PM $ 0.0216
-0.28%
$ 452,970 $ 8,827
Mar 28, 1 PM $ 0.0216
+0.28%
$ 454,230 $ 8,845
Mar 28, 12 PM $ 0.0216
+0.00%
$ 452,970 $ 8,807
Mar 28, 11 AM $ 0.0216
-0.28%
$ 452,970 $ 8,865
Mar 28, 10 AM $ 0.0216
+0.28%
$ 454,230 $ 8,825
Mar 28, 9 AM $ 0.0216
+0.00%
$ 452,970 $ 8,754
Mar 28, 8 AM $ 0.0216
+0.00%
$ 452,970 $ 8,781
Mar 28, 7 AM $ 0.0216
+0.00%
$ 454,230 $ 8,725
Mar 28, 6 AM $ 0.0216
+0.28%
$ 454,230 $ 8,711
Mar 28, 5 AM $ 0.0216
+0.00%
$ 452,970 $ 8,785
Mar 28, 4 AM $ 0.0216
+0.00%
$ 452,970 $ 8,869
Mar 28, 3 AM $ 0.0216
+0.00%
$ 452,970 $ 8,859
Mar 28, 2 AM $ 0.0216
+0.00%
$ 452,970 $ 8,859
Mar 28, 1 AM $ 0.0216
-0.28%
$ 452,970 $ 8,829
Mar 28, 12 AM $ 0.0216
+0.00%
$ 454,230 $ 8,894
Mar 27, 11 PM $ 0.0216
+0.00%
$ 452,970 $ 8,849
Mar 27, 10 PM $ 0.0216
+0.00%
$ 452,970 $ 8,833
Mar 27, 9 PM $ 0.0216
+0.00%
$ 452,970 $ 8,784
Mar 27, 8 PM $ 0.0216
+0.00%
$ 452,970 $ 8,758
Mar 27, 7 PM $ 0.0216
-0.28%
$ 452,970 $ 8,762
Mar 27, 6 PM $ 0.0216
+0.28%
$ 454,230 $ 8,757
Mar 27, 5 PM $ 0.0216
+0.00%
$ 452,970 $ 8,629
Mar 27, 4 PM $ 0.0216
+0.00%
$ 452,970 $ 8,554
Mar 27, 3 PM $ 0.0216
-0.28%
$ 452,970 $ 8,604
Mar 27, 2 PM $ 0.0216
+0.28%
$ 454,230 $ 8,592
Mar 27, 1 PM $ 0.0216
+0.28%
$ 454,230 $ 8,645
Mar 27, 12 PM $ 0.0216
-0.28%
$ 452,970 $ 8,733
Mar 27, 11 AM $ 0.0216
+0.00%
$ 454,230 $ 8,668
Mar 27, 10 AM $ 0.0216
-0.28%
$ 452,970 $ 8,690