GAME•OF•BITCOIN Historical Data

🎮 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0216
-0.28%
$ 452,970 $ 8,690
Mar 27, 9 AM $ 0.0216
+0.00%
$ 454,230 $ 8,761
Mar 27, 8 AM $ 0.0216
+0.00%
$ 452,970 $ 8,812
Mar 27, 7 AM $ 0.0216
+0.00%
$ 452,970 $ 8,872
Mar 27, 6 AM $ 0.0216
-0.28%
$ 452,970 $ 8,911
Mar 27, 5 AM $ 0.0216
+0.00%
$ 454,230 $ 8,856
Mar 27, 4 AM $ 0.0216
+0.28%
$ 454,230 $ 8,787
Mar 27, 3 AM $ 0.0216
+0.00%
$ 452,970 $ 8,783
Mar 27, 2 AM $ 0.0216
-0.28%
$ 452,970 $ 8,814
Mar 27, 1 AM $ 0.0216
+0.00%
$ 454,230 $ 8,710
Mar 27, 12 AM $ 0.0216
+0.28%
$ 454,230 $ 8,709
Mar 26, 11 PM $ 0.0216
+0.00%
$ 452,970 $ 8,706
Mar 26, 10 PM $ 0.0216
+0.00%
$ 452,970 $ 8,758
Mar 26, 9 PM $ 0.0216
+0.00%
$ 452,970 $ 8,852
Mar 26, 8 PM $ 0.0216
+0.00%
$ 452,970 $ 8,942
Mar 26, 7 PM $ 0.0216
+0.00%
$ 454,230 $ 8,864
Mar 26, 6 PM $ 0.0216
+0.28%
$ 454,230 $ 8,835
Mar 26, 5 PM $ 0.0216
+0.00%
$ 452,970 $ 8,857
Mar 26, 4 PM $ 0.0216
+0.00%
$ 452,970 $ 8,934
Mar 26, 3 PM $ 0.0216
-0.28%
$ 452,970 $ 8,856
Mar 26, 2 PM $ 0.0216
+0.00%
$ 452,970 $ 8,902
Mar 26, 1 PM $ 0.0216
-0.28%
$ 452,970 $ 8,880
Mar 26, 12 PM $ 0.0216
+0.00%
$ 454,230 $ 8,921
Mar 26, 11 AM $ 0.0216
+0.00%
$ 454,230 $ 8,942
Mar 26, 10 AM $ 0.0216
+0.28%
$ 454,230 $ 8,877
Mar 26, 9 AM $ 0.0216
-0.28%
$ 452,970 $ 8,907
Mar 26, 8 AM $ 0.0216
+0.00%
$ 454,230 $ 8,938
Mar 26, 7 AM $ 0.0216
+0.28%
$ 454,230 $ 8,929
Mar 26, 6 AM $ 0.0216
-0.28%
$ 452,970 $ 8,855
Mar 26, 5 AM $ 0.0216
+0.00%
$ 454,230 $ 8,891
Mar 26, 4 AM $ 0.0216
+0.00%
$ 452,970 $ 8,944
Mar 26, 3 AM $ 0.0216
+0.00%
$ 452,970 $ 8,968
Mar 26, 2 AM $ 0.0216
-0.28%
$ 452,970 $ 8,858
Mar 26, 1 AM $ 0.0216
+0.28%
$ 454,230 $ 8,985
Mar 26, 12 AM $ 0.0216
+0.28%
$ 454,230 $ 9,038
Mar 25, 11 PM $ 0.0216
+0.00%
$ 452,970 $ 9,050
Mar 25, 10 PM $ 0.0216
+0.00%
$ 452,970 $ 9,075
Mar 25, 9 PM $ 0.0216
+0.00%
$ 452,970 $ 9,032
Mar 25, 8 PM $ 0.0216
-0.28%
$ 452,970 $ 8,936
Mar 25, 7 PM $ 0.0216
+0.28%
$ 454,230 $ 9,006
Mar 25, 6 PM $ 0.0216
-0.28%
$ 452,970 $ 9,091
Mar 25, 5 PM $ 0.0216
-0.28%
$ 452,970 $ 9,067
Mar 25, 4 PM $ 0.0216
+0.28%
$ 454,230 $ 9,101
Mar 25, 3 PM $ 0.0216
-0.28%
$ 452,970 $ 9,076
Mar 25, 2 PM $ 0.0216
+0.28%
$ 454,230 $ 9,089
Mar 25, 1 PM $ 0.0216
+0.00%
$ 452,970 $ 9,085
Mar 25, 12 PM $ 0.0216
+0.00%
$ 452,970 $ 9,056
Mar 25, 11 AM $ 0.0216
+0.00%
$ 452,970 $ 9,112
Mar 25, 10 AM $ 0.0216
-0.28%
$ 452,970 $ 9,132
Mar 25, 9 AM $ 0.0216
+0.00%
$ 454,230 $ 9,172