GAME•OF•BITCOIN Historical Data

🎮 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0215
+0.00%
$ 452,130 $ 8,668
Mar 19, 5 AM $ 0.0215
+0.23%
$ 452,130 $ 8,770
Mar 19, 4 AM $ 0.0215
+0.00%
$ 451,080 $ 8,794
Mar 19, 3 AM $ 0.0215
+0.00%
$ 451,080 $ 8,740
Mar 19, 2 AM $ 0.0215
+0.00%
$ 451,080 $ 8,772
Mar 19, 1 AM $ 0.0215
+0.00%
$ 451,080 $ 8,753
Mar 19, 12 AM $ 0.0215
-0.23%
$ 451,080 $ 8,845
Mar 18, 11 PM $ 0.0215
+0.00%
$ 452,130 $ 8,747
Mar 18, 10 PM $ 0.0215
+0.00%
$ 452,130 $ 8,709
Mar 18, 9 PM $ 0.0215
+0.23%
$ 452,130 $ 8,557
Mar 18, 8 PM $ 0.0215
-0.23%
$ 451,080 $ 8,586
Mar 18, 7 PM $ 0.0215
+0.23%
$ 452,130 $ 8,543
Mar 18, 6 PM $ 0.0215
-0.23%
$ 451,080 $ 8,627
Mar 18, 5 PM $ 0.0215
+0.00%
$ 452,130 $ 8,634
Mar 18, 4 PM $ 0.0215
+0.00%
$ 451,080 $ 8,600
Mar 18, 3 PM $ 0.0215
-0.05%
$ 452,130 $ 8,600
Mar 18, 2 PM $ 0.0215
+0.00%
$ 452,340 $ 8,591
Mar 18, 1 PM $ 0.0215
+0.00%
$ 452,340 $ 8,699
Mar 18, 12 PM $ 0.0215
+0.28%
$ 452,340 $ 8,682
Mar 18, 11 AM $ 0.0215
-0.32%
$ 451,080 $ 8,739
Mar 18, 10 AM $ 0.0215
+0.28%
$ 452,550 $ 8,635
Mar 18, 9 AM $ 0.0215
-0.28%
$ 451,290 $ 8,714
Mar 18, 8 AM $ 0.0215
+0.19%
$ 451,290 $ 8,812
Mar 18, 7 AM $ 0.0215
+0.00%
$ 450,450 $ 8,793
Mar 18, 6 AM $ 0.0214
-0.28%
$ 449,190 $ 8,774
Mar 18, 5 AM $ 0.0215
+0.28%
$ 450,450 $ 8,718
Mar 18, 4 AM $ 0.0214
-0.28%
$ 449,190 $ 8,697
Mar 18, 3 AM $ 0.0215
+0.00%
$ 450,450 $ 8,838
Mar 18, 2 AM $ 0.0215
+0.28%
$ 450,450 $ 8,877
Mar 18, 1 AM $ 0.0214
-0.28%
$ 449,190 $ 9,011
Mar 18, 12 AM $ 0.0215
+0.00%
$ 450,450 $ 8,986
Mar 17, 11 PM $ 0.0215
+0.00%
$ 450,450 $ 9,079
Mar 17, 10 PM $ 0.0215
+0.28%
$ 450,450 $ 9,162
Mar 17, 9 PM $ 0.0215
+0.28%
$ 450,450 $ 9,274
Mar 17, 8 PM $ 0.0214
+0.00%
$ 449,190 $ 9,292
Mar 17, 7 PM $ 0.0214
+0.00%
$ 449,190 $ 9,270
Mar 17, 6 PM $ 0.0215
+0.28%
$ 450,450 $ 9,271
Mar 17, 5 PM $ 0.0214
-0.28%
$ 449,190 $ 9,254
Mar 17, 4 PM $ 0.0215
+0.00%
$ 450,450 $ 9,288
Mar 17, 3 PM $ 0.0214
-0.28%
$ 449,190 $ 9,322
Mar 17, 2 PM $ 0.0215
+0.28%
$ 450,450 $ 9,418
Mar 17, 1 PM $ 0.0214
+0.00%
$ 449,190 $ 9,338
Mar 17, 12 PM $ 0.0214
+0.00%
$ 449,190 $ 9,293
Mar 17, 11 AM $ 0.0214
+0.00%
$ 449,190 $ 9,217
Mar 17, 10 AM $ 0.0214
-0.28%
$ 449,190 $ 9,252
Mar 17, 9 AM $ 0.0215
+0.28%
$ 450,450 $ 9,258
Mar 17, 8 AM $ 0.0214
-0.28%
$ 449,190 $ 9,124
Mar 17, 7 AM $ 0.0215
+0.00%
$ 450,450 $ 9,062
Mar 17, 6 AM $ 0.0214
+0.00%
$ 449,190 $ 9,034
Mar 17, 5 AM $ 0.0215
+0.00%
$ 450,450 $ 9,079