GAME•OF•BITCOIN Historical Data

🎮 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0634
+0.09%
$ 1.33 million $ 1,772
May 31, 9 AM $ 0.0633
-0.17%
$ 1.33 million $ 1,804
May 31, 8 AM $ 0.0635
+2.19%
$ 1.33 million $ 1,752
May 31, 7 AM $ 0.0622
-0.02%
$ 1.31 million $ 1,534
May 31, 6 AM $ 0.0622
+0.00%
$ 1.31 million $ 1,572
May 31, 5 AM $ 0.0622
+0.23%
$ 1.31 million $ 1,556
May 31, 4 AM $ 0.0621
+0.00%
$ 1.3 million $ 1,555
May 31, 3 AM $ 0.0621
+0.00%
$ 1.3 million $ 1,572
May 31, 2 AM $ 0.0621
+0.00%
$ 1.3 million $ 2,300
May 31, 1 AM $ 0.0621
+0.00%
$ 1.3 million $ 2,320
May 31, 12 AM $ 0.0621
+0.00%
$ 1.3 million $ 2,340
May 30, 11 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,364
May 30, 10 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,400
May 30, 9 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,368
May 30, 8 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,340
May 30, 7 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,322
May 30, 6 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,326
May 30, 5 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,322
May 30, 4 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,351
May 30, 3 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,361
May 30, 2 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,357
May 30, 1 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,357
May 30, 12 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,359
May 30, 11 AM $ 0.0621
+0.15%
$ 1.3 million $ 2,353
May 30, 10 AM $ 0.062
+0.00%
$ 1.3 million $ 2,003
May 30, 9 AM $ 0.062
+0.00%
$ 1.3 million $ 2,007
May 30, 8 AM $ 0.062
+0.00%
$ 1.3 million $ 2,012
May 30, 7 AM $ 0.062
-0.16%
$ 1.3 million $ 2,122
May 30, 6 AM $ 0.0621
-0.23%
$ 1.3 million $ 2,105
May 30, 5 AM $ 0.0622
+0.00%
$ 1.31 million $ 2,367
May 30, 4 AM $ 0.0622
+0.00%
$ 1.31 million $ 2,364
May 30, 3 AM $ 0.0622
+14.15%
$ 1.31 million $ 2,354
May 30, 2 AM $ 0.0545
+0.00%
$ 1.14 million $ 1,628
May 30, 1 AM $ 0.0545
+0.00%
$ 1.14 million $ 1,628
May 30, 12 AM $ 0.0545
+0.00%
$ 1.14 million $ 1,618
May 29, 11 PM $ 0.0545
-0.11%
$ 1.14 million $ 1,622
May 29, 10 PM $ 0.0546
+0.00%
$ 1.15 million $ 1,605
May 29, 9 PM $ 0.0546
+0.00%
$ 1.15 million $ 1,629
May 29, 8 PM $ 0.0546
+0.00%
$ 1.15 million $ 1,677
May 29, 7 PM $ 0.0546
+0.00%
$ 1.15 million $ 1,693
May 29, 6 PM $ 0.0546
+0.00%
$ 1.15 million $ 1,693
May 29, 5 PM $ 0.0546
-0.18%
$ 1.15 million $ 1,898
May 29, 4 PM $ 0.0547
+0.00%
$ 1.15 million $ 1,869
May 29, 3 PM $ 0.0547
+0.00%
$ 1.15 million $ 2,093
May 29, 2 PM $ 0.0547
+0.00%
$ 1.15 million $ 2,093
May 29, 1 PM $ 0.0547
+0.00%
$ 1.15 million $ 2,089
May 29, 12 PM $ 0.0547
+0.00%
$ 1.15 million $ 2,049
May 29, 11 AM $ 0.0547
+0.00%
$ 1.15 million $ 2,053
May 29, 10 AM $ 0.0547
+0.00%
$ 1.15 million $ 2,100
May 29, 9 AM $ 0.0547
+0.33%
$ 1.15 million $ 2,211