GAME•OF•BITCOIN Historical Data

🎮 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0219
+0.23%
$ 460,740 $ 8,747
Mar 2, 6 PM $ 0.0219
+0.00%
$ 460,740 $ 8,789
Mar 2, 5 PM $ 0.0219
-0.23%
$ 459,690 $ 8,832
Mar 2, 4 PM $ 0.0219
+0.23%
$ 460,740 $ 8,923
Mar 2, 3 PM $ 0.0219
+1.11%
$ 459,690 $ 8,890
Mar 2, 2 PM $ 0.0216
+0.05%
$ 454,650 $ 8,874
Mar 2, 1 PM $ 0.0216
-0.28%
$ 454,440 $ 8,749
Mar 2, 12 PM $ 0.0217
+0.28%
$ 455,700 $ 8,756
Mar 2, 11 AM $ 0.0216
+0.00%
$ 454,440 $ 8,851
Mar 2, 10 AM $ 0.0216
-0.28%
$ 454,440 $ 8,839
Mar 2, 9 AM $ 0.0217
+0.00%
$ 455,700 $ 8,867
Mar 2, 8 AM $ 0.0217
+1.78%
$ 455,700 $ 8,871
Mar 2, 7 AM $ 0.0213
+0.42%
$ 447,720 $ 8,849
Mar 2, 6 AM $ 0.0212
+0.14%
$ 445,830 $ 8,711
Mar 2, 5 AM $ 0.0212
+0.00%
$ 445,200 $ 8,734
Mar 2, 4 AM $ 0.0212
+0.24%
$ 445,200 $ 8,776
Mar 2, 3 AM $ 0.0211
+0.00%
$ 444,150 $ 8,686
Mar 2, 2 AM $ 0.0211
-0.24%
$ 444,150 $ 8,766
Mar 2, 1 AM $ 0.0212
+0.00%
$ 445,200 $ 8,832
Mar 2, 12 AM $ 0.0212
+0.24%
$ 445,200 $ 8,780
Mar 1, 11 PM $ 0.0211
-0.24%
$ 444,150 $ 8,757
Mar 1, 10 PM $ 0.0212
+0.24%
$ 445,200 $ 8,701
Mar 1, 9 PM $ 0.0211
+0.00%
$ 444,150 $ 8,647
Mar 1, 8 PM $ 0.0211
-0.24%
$ 444,150 $ 8,687
Mar 1, 7 PM $ 0.0212
+0.24%
$ 445,200 $ 8,603
Mar 1, 6 PM $ 0.0211
+0.00%
$ 444,150 $ 8,605
Mar 1, 5 PM $ 0.0212
+0.00%
$ 445,200 $ 8,680
Mar 1, 4 PM $ 0.0212
+0.00%
$ 445,200 $ 8,644
Mar 1, 3 PM $ 0.0212
+0.00%
$ 445,200 $ 8,744
Mar 1, 2 PM $ 0.0211
-0.24%
$ 444,150 $ 8,708
Mar 1, 1 PM $ 0.0212
+0.00%
$ 445,200 $ 8,764
Mar 1, 12 PM $ 0.0212
+0.00%
$ 445,200 $ 8,751
Mar 1, 11 AM $ 0.0212
+0.00%
$ 445,200 $ 8,618
Mar 1, 10 AM $ 0.0212
+0.00%
$ 445,200 $ 8,657
Mar 1, 9 AM $ 0.0212
+0.24%
$ 445,200 $ 8,657
Mar 1, 8 AM $ 0.0211
-0.24%
$ 444,150 $ 8,722
Mar 1, 7 AM $ 0.0212
+0.00%
$ 445,200 $ 8,774
Mar 1, 6 AM $ 0.0212
+0.00%
$ 445,200 $ 8,802
Mar 1, 5 AM $ 0.0212
+0.00%
$ 445,200 $ 8,809
Mar 1, 4 AM $ 0.0211
+0.00%
$ 444,150 $ 8,769
Mar 1, 3 AM $ 0.0211
+0.00%
$ 444,150 $ 8,811
Mar 1, 2 AM $ 0.0211
+0.00%
$ 444,150 $ 8,844
Mar 1, 1 AM $ 0.0211
+0.00%
$ 444,150 $ 8,794
Mar 1, 12 AM $ 0.0211
-0.24%
$ 444,150 $ 8,812
Feb 28, 11 PM $ 0.0212
+0.00%
$ 445,200 $ 8,872
Feb 28, 10 PM $ 0.0212
+0.00%
$ 445,200 $ 8,917
Feb 28, 9 PM $ 0.0212
+0.00%
$ 445,200 $ 9,006
Feb 28, 8 PM $ 0.0212
+0.24%
$ 445,200 $ 9,031
Feb 28, 7 PM $ 0.0211
-0.24%
$ 444,150 $ 9,053
Feb 28, 6 PM $ 0.0212
-1.26%
$ 445,200 $ 9,047