GAME•OF•BITCOIN Historical Data

🎮 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0212
-1.26%
$ 445,200 $ 9,047
Feb 28, 5 PM $ 0.0215
+0.00%
$ 450,870 $ 9,056
Feb 28, 4 PM $ 0.0215
-0.28%
$ 450,870 $ 9,024
Feb 28, 3 PM $ 0.0215
+0.00%
$ 452,130 $ 9,104
Feb 28, 2 PM $ 0.0215
+0.00%
$ 450,870 $ 9,121
Feb 28, 1 PM $ 0.0215
+0.00%
$ 450,870 $ 9,118
Feb 28, 12 PM $ 0.0215
+0.00%
$ 450,870 $ 9,175
Feb 28, 11 AM $ 0.0215
+0.47%
$ 450,870 $ 9,195
Feb 28, 10 AM $ 0.0214
-0.28%
$ 448,770 $ 9,188
Feb 28, 9 AM $ 0.0214
+0.28%
$ 450,030 $ 9,188
Feb 28, 8 AM $ 0.0214
+0.00%
$ 448,770 $ 9,251
Feb 28, 7 AM $ 0.0214
+0.00%
$ 450,030 $ 9,155
Feb 28, 6 AM $ 0.0214
+0.00%
$ 450,030 $ 9,301
Feb 28, 5 AM $ 0.0214
+0.00%
$ 450,030 $ 9,314
Feb 28, 4 AM $ 0.0214
+0.00%
$ 450,030 $ 9,433
Feb 28, 3 AM $ 0.0214
+0.00%
$ 450,030 $ 9,418
Feb 28, 2 AM $ 0.0214
+0.28%
$ 450,030 $ 9,419
Feb 28, 1 AM $ 0.0214
-0.28%
$ 448,770 $ 9,417
Feb 28, 12 AM $ 0.0214
+0.00%
$ 450,030 $ 9,535
Feb 27, 11 PM $ 0.0214
-0.88%
$ 450,030 $ 9,456
Feb 27, 10 PM $ 0.0216
+0.00%
$ 454,020 $ 9,386
Feb 27, 9 PM $ 0.0216
+0.23%
$ 454,020 $ 9,407
Feb 27, 8 PM $ 0.0216
-0.23%
$ 452,970 $ 9,431
Feb 27, 7 PM $ 0.0216
+0.14%
$ 454,020 $ 9,466
Feb 27, 6 PM $ 0.0216
+0.94%
$ 453,390 $ 9,447
Feb 27, 5 PM $ 0.0214
+0.00%
$ 449,190 $ 9,283
Feb 27, 4 PM $ 0.0214
+0.00%
$ 449,190 $ 9,326
Feb 27, 3 PM $ 0.0214
+0.23%
$ 450,240 $ 9,214
Feb 27, 2 PM $ 0.0214
-0.23%
$ 449,190 $ 9,156
Feb 27, 1 PM $ 0.0214
+0.00%
$ 450,240 $ 9,154
Feb 27, 12 PM $ 0.0214
+0.00%
$ 450,240 $ 9,134
Feb 27, 11 AM $ 0.0214
+0.23%
$ 450,240 $ 9,185
Feb 27, 10 AM $ 0.0214
+0.00%
$ 449,190 $ 9,310
Feb 27, 9 AM $ 0.0214
-0.23%
$ 449,190 $ 9,328
Feb 27, 8 AM $ 0.0214
+0.23%
$ 450,240 $ 9,252
Feb 27, 7 AM $ 0.0214
-0.23%
$ 449,190 $ 9,308
Feb 27, 6 AM $ 0.0214
+0.23%
$ 450,240 $ 9,276
Feb 27, 5 AM $ 0.0214
+0.47%
$ 449,190 $ 9,302
Feb 27, 4 AM $ 0.0213
+2.74%
$ 448,140 $ 9,230
Feb 27, 3 AM $ 0.0208
+0.00%
$ 436,170 $ 9,146
Feb 27, 2 AM $ 0.0208
+0.00%
$ 437,430 $ 9,039
Feb 27, 1 AM $ 0.0208
+0.43%
$ 437,430 $ 9,028
Feb 27, 12 AM $ 0.0207
-0.24%
$ 434,490 $ 8,873
Feb 26, 11 PM $ 0.0207
+0.24%
$ 435,540 $ 8,982
Feb 26, 10 PM $ 0.0207
+0.00%
$ 434,490 $ 9,051
Feb 26, 9 PM $ 0.0207
-0.24%
$ 434,490 $ 9,019
Feb 26, 8 PM $ 0.0207
+0.78%
$ 435,540 $ 8,932
Feb 26, 7 PM $ 0.0206
+0.29%
$ 433,440 $ 8,955
Feb 26, 6 PM $ 0.0206
-0.29%
$ 432,180 $ 8,902
Feb 26, 5 PM $ 0.0206
+0.49%
$ 433,440 $ 8,963