GAME•OF•BITCOIN Historical Data

🎮 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0206
+0.49%
$ 433,440 $ 8,963
Feb 26, 4 PM $ 0.0205
+0.29%
$ 431,340 $ 8,895
Feb 26, 3 PM $ 0.0205
+0.00%
$ 430,080 $ 8,837
Feb 26, 2 PM $ 0.0205
+0.29%
$ 431,340 $ 8,867
Feb 26, 1 PM $ 0.0205
+0.00%
$ 430,080 $ 8,685
Feb 26, 12 PM $ 0.0205
-1.25%
$ 430,080 $ 8,337
Feb 26, 11 AM $ 0.0207
+0.97%
$ 435,540 $ 7,931
Feb 26, 10 AM $ 0.0205
+1.38%
$ 431,340 $ 7,465
Feb 26, 9 AM $ 0.0203
-0.25%
$ 425,460 $ 7,247
Feb 26, 8 AM $ 0.0203
-0.25%
$ 425,460 $ 7,249
Feb 26, 7 AM $ 0.0203
+0.25%
$ 426,510 $ 7,308
Feb 26, 6 AM $ 0.0203
+0.00%
$ 425,460 $ 7,213
Feb 26, 5 AM $ 0.0203
+0.00%
$ 426,510 $ 7,156
Feb 26, 4 AM $ 0.0203
+0.25%
$ 426,510 $ 7,195
Feb 26, 3 AM $ 0.0203
-0.25%
$ 425,460 $ 7,223
Feb 26, 2 AM $ 0.0203
+0.25%
$ 426,510 $ 7,270
Feb 26, 1 AM $ 0.0203
-0.25%
$ 425,460 $ 7,349
Feb 26, 12 AM $ 0.0203
+0.25%
$ 426,510 $ 7,415
Feb 25, 11 PM $ 0.0203
+0.00%
$ 425,460 $ 7,292
Feb 25, 10 PM $ 0.0203
+0.00%
$ 425,460 $ 7,240
Feb 25, 9 PM $ 0.0203
-0.25%
$ 425,460 $ 7,119
Feb 25, 8 PM $ 0.0203
+0.00%
$ 426,510 $ 7,189
Feb 25, 7 PM $ 0.0203
-0.25%
$ 425,460 $ 7,139
Feb 25, 6 PM $ 0.0203
+0.25%
$ 426,510 $ 7,276
Feb 25, 5 PM $ 0.0203
-0.25%
$ 425,460 $ 7,345
Feb 25, 4 PM $ 0.0203
+0.00%
$ 426,510 $ 7,398
Feb 25, 3 PM $ 0.0203
+0.25%
$ 426,510 $ 7,487
Feb 25, 2 PM $ 0.0203
+0.30%
$ 426,510 $ 7,410
Feb 25, 1 PM $ 0.0203
+0.00%
$ 425,250 $ 7,584
Feb 25, 12 PM $ 0.0203
+0.00%
$ 425,250 $ 7,976
Feb 25, 11 AM $ 0.0203
+0.00%
$ 425,250 $ 8,372
Feb 25, 10 AM $ 0.0203
+0.00%
$ 425,250 $ 8,749
Feb 25, 9 AM $ 0.0203
+0.00%
$ 425,250 $ 8,940
Feb 25, 8 AM $ 0.0203
-0.10%
$ 425,250 $ 8,888
Feb 25, 7 AM $ 0.0203
+0.10%
$ 425,670 $ 8,823
Feb 25, 6 AM $ 0.0203
+0.00%
$ 425,250 $ 8,847
Feb 25, 5 AM $ 0.0203
-0.10%
$ 425,250 $ 8,898
Feb 25, 4 AM $ 0.0203
+0.00%
$ 425,670 $ 8,806
Feb 25, 3 AM $ 0.0203
+0.00%
$ 425,670 $ 8,899
Feb 25, 2 AM $ 0.0203
+0.00%
$ 425,670 $ 8,946
Feb 25, 1 AM $ 0.0203
-0.25%
$ 425,670 $ 8,840
Feb 25, 12 AM $ 0.0203
+0.00%
$ 426,720 $ 8,849
Feb 24, 11 PM $ 0.0203
+0.25%
$ 426,720 $ 8,912
Feb 24, 10 PM $ 0.0203
-0.25%
$ 425,670 $ 8,922
Feb 24, 9 PM $ 0.0203
+0.25%
$ 426,720 $ 9,057
Feb 24, 8 PM $ 0.0203
+0.00%
$ 425,670 $ 9,027
Feb 24, 7 PM $ 0.0203
+0.00%
$ 425,670 $ 9,021
Feb 24, 6 PM $ 0.0203
-0.25%
$ 425,670 $ 8,953
Feb 24, 5 PM $ 0.0203
-0.25%
$ 425,670 $ 8,945
Feb 24, 4 PM $ 0.0203
+0.00%
$ 425,670 $ 8,926