GAME•OF•BITCOIN Historical Data

🎮 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0547
+0.33%
$ 1.15 million $ 2,211
May 29, 8 AM $ 0.0547
-0.02%
$ 1.15 million $ 2,229
May 29, 7 AM $ 0.0547
+0.00%
$ 1.15 million $ 2,126
May 29, 6 AM $ 0.0547
+8.60%
$ 1.15 million $ 2,101
May 29, 5 AM $ 0.0503
+0.00%
$ 1.06 million $ 1,849
May 29, 4 AM $ 0.0503
+0.00%
$ 1.06 million $ 1,845
May 29, 3 AM $ 0.0503
+0.00%
$ 1.06 million $ 1,837
May 29, 2 AM $ 0.0503
+0.00%
$ 1.06 million $ 1,839
May 29, 1 AM $ 0.0503
+0.00%
$ 1.06 million $ 1,831
May 29, 12 AM $ 0.0503
+0.00%
$ 1.06 million $ 1,850
May 28, 11 PM $ 0.0503
+0.00%
$ 1.06 million $ 2,028
May 28, 10 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,976
May 28, 9 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,933
May 28, 8 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,885
May 28, 7 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,833
May 28, 6 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,790
May 28, 5 PM $ 0.0503
+0.00%
$ 1.06 million $ 1,600
May 28, 4 PM $ 0.0503
+0.58%
$ 1.06 million $ 1,596
May 28, 3 PM $ 0.05
+0.00%
$ 1.05 million $ 1,334
May 28, 2 PM $ 0.05
+0.00%
$ 1.05 million $ 1,334
May 28, 1 PM $ 0.05
+0.00%
$ 1.05 million $ 1,338
May 28, 12 PM $ 0.05
+0.00%
$ 1.05 million $ 1,400
May 28, 11 AM $ 0.05
+0.93%
$ 1.05 million $ 3,705
May 28, 10 AM $ 0.0496
+3.74%
$ 1.04 million $ 3,678
May 28, 9 AM $ 0.0478
+0.00%
$ 1 million $ 3,541
May 28, 8 AM $ 0.0478
+0.00%
$ 1 million $ 3,488
May 28, 7 AM $ 0.0478
+0.00%
$ 1 million $ 3,489
May 28, 6 AM $ 0.0478
+0.00%
$ 1 million $ 3,472
May 28, 5 AM $ 0.0478
+0.00%
$ 1 million $ 3,468
May 28, 4 AM $ 0.0478
+0.00%
$ 1 million $ 3,468
May 28, 3 AM $ 0.0478
+0.00%
$ 1 million $ 3,464
May 28, 2 AM $ 0.0478
+0.00%
$ 1 million $ 4,016
May 28, 1 AM $ 0.0478
+0.63%
$ 1 million $ 4,005
May 28, 12 AM $ 0.0475
+7.51%
$ 997,500 $ 3,972
May 27, 11 PM $ 0.0442
+0.00%
$ 927,780 $ 3,750
May 27, 10 PM $ 0.0442
+0.00%
$ 927,780 $ 3,784
May 27, 9 PM $ 0.0442
+0.00%
$ 927,780 $ 3,813
May 27, 8 PM $ 0.0442
+0.00%
$ 927,780 $ 3,839
May 27, 7 PM $ 0.0442
+0.00%
$ 927,780 $ 3,891
May 27, 6 PM $ 0.0442
+0.00%
$ 927,780 $ 3,935
May 27, 5 PM $ 0.0442
+0.00%
$ 927,780 $ 3,924
May 27, 4 PM $ 0.0442
+0.00%
$ 927,780 $ 4,261
May 27, 3 PM $ 0.0442
+0.00%
$ 927,780 $ 4,255
May 27, 2 PM $ 0.0442
+0.00%
$ 927,780 $ 4,256
May 27, 1 PM $ 0.0442
-0.02%
$ 927,780 $ 4,252
May 27, 12 PM $ 0.0442
+8.63%
$ 927,990 $ 4,231
May 27, 11 AM $ 0.0407
+0.00%
$ 854,280 $ 1,936
May 27, 10 AM $ 0.0407
+0.00%
$ 854,280 $ 1,908
May 27, 9 AM $ 0.0407
+0.00%
$ 854,280 $ 1,935
May 27, 8 AM $ 0.0407
+0.00%
$ 854,280 $ 1,954