GAME•OF•BITCOIN Historical Data

🎮 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0407
+0.00%
$ 854,280 $ 1,954
May 27, 7 AM $ 0.0407
+0.00%
$ 854,280 $ 1,953
May 27, 6 AM $ 0.0407
+0.00%
$ 854,280 $ 1,965
May 27, 5 AM $ 0.0407
+0.00%
$ 854,280 $ 1,965
May 27, 4 AM $ 0.0407
+0.00%
$ 854,280 $ 1,987
May 27, 3 AM $ 0.0407
+1.95%
$ 854,280 $ 1,988
May 27, 2 AM $ 0.0399
+0.00%
$ 837,900 $ 1,437
May 27, 1 AM $ 0.0399
+0.00%
$ 837,900 $ 1,454
May 27, 12 AM $ 0.0399
+0.00%
$ 837,900 $ 1,456
May 26, 11 PM $ 0.0399
+0.03%
$ 837,900 $ 1,501
May 26, 10 PM $ 0.0399
+1.09%
$ 837,690 $ 1,470
May 26, 9 PM $ 0.0395
-0.63%
$ 828,660 $ 1,441
May 26, 8 PM $ 0.0397
+0.00%
$ 833,910 $ 1,415
May 26, 7 PM $ 0.0397
+0.00%
$ 833,910 $ 1,366
May 26, 6 PM $ 0.0397
+0.23%
$ 833,910 $ 1,357
May 26, 5 PM $ 0.0396
+16.26%
$ 832,020 $ 1,362
May 26, 4 PM $ 0.0341
+0.00%
$ 715,680 $ 1,030
May 26, 3 PM $ 0.0341
+0.00%
$ 715,680 $ 1,040
May 26, 2 PM $ 0.0341
+0.00%
$ 715,680 $ 1,044
May 26, 1 PM $ 0.0341
+0.09%
$ 715,680 $ 1,048
May 26, 12 PM $ 0.034
+0.83%
$ 715,050 $ 1,037
May 26, 11 AM $ 0.0338
+0.00%
$ 709,170 $ 1,041
May 26, 10 AM $ 0.0338
+0.00%
$ 709,170 $ 1,062
May 26, 9 AM $ 0.0338
+0.00%
$ 709,170 $ 1,107
May 26, 8 AM $ 0.0338
+0.00%
$ 709,170 $ 1,111
May 26, 7 AM $ 0.0338
+0.00%
$ 709,170 $ 1,111
May 26, 6 AM $ 0.0338
+0.00%
$ 709,170 $ 1,112
May 26, 5 AM $ 0.0338
+0.03%
$ 709,170 $ 1,120
May 26, 4 AM $ 0.0338
+0.06%
$ 708,960 $ 1,114
May 26, 3 AM $ 0.0337
+0.00%
$ 708,540 $ 1,121
May 26, 2 AM $ 0.0337
+0.00%
$ 708,540 $ 1,123
May 26, 1 AM $ 0.0337
+0.00%
$ 708,540 $ 1,192
May 26, 12 AM $ 0.0337
+0.06%
$ 708,540 $ 1,194
May 25, 11 PM $ 0.0337
+0.15%
$ 708,120 $ 1,230
May 25, 10 PM $ 0.0337
+0.00%
$ 707,070 $ 1,227
May 25, 9 PM $ 0.0337
+0.00%
$ 707,070 $ 1,227
May 25, 8 PM $ 0.0337
-0.15%
$ 707,070 $ 1,227
May 25, 7 PM $ 0.0337
+0.00%
$ 708,120 $ 1,223
May 25, 6 PM $ 0.0337
+0.12%
$ 708,120 $ 1,231
May 25, 5 PM $ 0.0337
+0.00%
$ 707,280 $ 1,273
May 25, 4 PM $ 0.0337
+0.00%
$ 707,280 $ 1,333
May 25, 3 PM $ 0.0337
+0.00%
$ 707,280 $ 1,307
May 25, 2 PM $ 0.0337
+0.00%
$ 707,280 $ 1,255
May 25, 1 PM $ 0.0337
+0.03%
$ 707,280 $ 1,203
May 25, 12 PM $ 0.0337
+0.00%
$ 707,070 $ 1,165
May 25, 11 AM $ 0.0337
-0.21%
$ 707,070 $ 1,096
May 25, 10 AM $ 0.0337
-0.27%
$ 708,540 $ 1,015
May 25, 9 AM $ 0.0338
+0.00%
$ 710,430 $ 925
May 25, 8 AM $ 0.0338
+0.00%
$ 710,430 $ 873
May 25, 7 AM $ 0.0338
+0.00%
$ 710,430 $ 821