GAME•OF•BITCOIN Historical Data

🎮 Page 7
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0338
+0.00%
$ 710,430 $ 821
May 25, 6 AM $ 0.0338
+0.00%
$ 710,430 $ 768
May 25, 5 AM $ 0.0338
+0.00%
$ 710,430 $ 713
May 25, 4 AM $ 0.0338
+0.00%
$ 710,430 $ 649
May 25, 3 AM $ 0.0338
+0.00%
$ 710,430 $ 597
May 25, 2 AM $ 0.0338
-2.84%
$ 710,430 $ 546
May 25, 1 AM $ 0.0348
+0.00%
$ 731,220 $ 432
May 25, 12 AM $ 0.0348
-2.03%
$ 731,220 $ 380
May 24, 11 PM $ 0.0355
+0.00%
$ 746,340 $ 295
May 24, 10 PM $ 0.0355
+0.00%
$ 746,340 $ 291
May 24, 9 PM $ 0.0355
+0.00%
$ 746,340 $ 291
May 24, 8 PM $ 0.0355
+0.00%
$ 746,340 $ 291
May 24, 7 PM $ 0.0355
-0.36%
$ 746,340 $ 291
May 24, 6 PM $ 0.0357
-2.25%
$ 749,070 $ 239
May 24, 5 PM $ 0.0365
-1.27%
$ 766,290 $ 145
May 24, 4 PM $ 0.037
-0.46%
$ 776,160 $ 34
May 24, 3 PM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 2 PM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 1 PM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 12 PM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 11 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 10 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 9 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 8 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 7 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 6 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 5 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 4 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 3 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 2 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 1 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 24, 12 AM $ 0.0371
+0.00%
$ 779,730 $ 2
May 23, 11 PM $ 0.0371
+0.00%
$ 779,730 $ 29
May 23, 10 PM $ 0.0371
+0.00%
$ 779,730 $ 41
May 23, 9 PM $ 0.0371
+0.00%
$ 779,730 $ 41
May 23, 8 PM $ 0.0371
+0.00%
$ 779,730 $ 41
May 23, 7 PM $ 0.0371
+0.00%
$ 779,730 $ 41
May 23, 6 PM $ 0.0371
+0.00%
$ 779,730 $ 41
May 23, 5 PM $ 0.0371
+0.00%
$ 779,730 $ 71
May 23, 4 PM $ 0.0371
+0.00%
$ 779,730 $ 68
May 23, 3 PM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 2 PM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 1 PM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 12 PM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 11 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 10 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 9 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 8 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 7 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 6 AM $ 0.0371
+0.00%
$ 779,730 $ 126