GAME•OF•BITCOIN Historical Data

🎮 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0205
-0.10%
$ 429,870 $ 67,286
Dec 29, 2 PM $ 0.0205
+0.34%
$ 430,290 $ 69,321
Dec 29, 1 PM $ 0.0204
+0.00%
$ 428,820 $ 70,693
Dec 29, 12 PM $ 0.0204
-0.63%
$ 428,820 $ 72,249
Dec 29, 11 AM $ 0.0205
+0.10%
$ 431,550 $ 72,624
Dec 29, 10 AM $ 0.0205
-0.10%
$ 431,340 $ 73,425
Dec 29, 9 AM $ 0.0205
-1.67%
$ 431,550 $ 73,555
Dec 29, 8 AM $ 0.0209
-0.05%
$ 438,900 $ 73,534
Dec 29, 7 AM $ 0.0209
-0.33%
$ 439,110 $ 73,863
Dec 29, 6 AM $ 0.021
-0.29%
$ 441,210 $ 74,318
Dec 29, 5 AM $ 0.021
+0.05%
$ 441,420 $ 74,361
Dec 29, 4 AM $ 0.021
+0.00%
$ 441,630 $ 74,842
Dec 29, 3 AM $ 0.021
+1.15%
$ 441,630 $ 75,061
Dec 29, 2 AM $ 0.0208
+0.92%
$ 436,590 $ 75,165
Dec 29, 1 AM $ 0.0206
+0.00%
$ 432,600 $ 71,050
Dec 29, 12 AM $ 0.0206
+0.49%
$ 433,860 $ 66,550
Dec 28, 11 PM $ 0.0205
+0.10%
$ 430,500 $ 66,148
Dec 28, 10 PM $ 0.0205
+0.15%
$ 430,080 $ 64,069
Dec 28, 9 PM $ 0.0205
-0.29%
$ 429,660 $ 59,830
Dec 28, 8 PM $ 0.0205
-0.05%
$ 429,660 $ 55,963
Dec 28, 7 PM $ 0.0205
-0.15%
$ 429,870 $ 55,255
Dec 28, 6 PM $ 0.0204
-0.34%
$ 429,450 $ 55,591
Dec 28, 5 PM $ 0.0205
-0.19%
$ 430,710 $ 52,810
Dec 28, 4 PM $ 0.0205
+0.20%
$ 430,920 $ 50,181
Dec 28, 3 PM $ 0.0205
-0.29%
$ 430,080 $ 45,486
Dec 28, 2 PM $ 0.0205
+0.20%
$ 431,340 $ 43,344
Dec 28, 1 PM $ 0.0205
-0.05%
$ 430,500 $ 43,085
Dec 28, 12 PM $ 0.0205
+0.00%
$ 430,290 $ 42,560
Dec 28, 11 AM $ 0.0205
+0.05%
$ 430,290 $ 44,489
Dec 28, 10 AM $ 0.0205
+0.15%
$ 430,500 $ 47,489
Dec 28, 9 AM $ 0.0205
+0.00%
$ 429,870 $ 51,717
Dec 28, 8 AM $ 0.0205
-0.15%
$ 429,870 $ 52,996
Dec 28, 7 AM $ 0.0205
+0.10%
$ 430,500 $ 52,177
Dec 28, 6 AM $ 0.0205
+0.44%
$ 431,130 $ 51,680
Dec 28, 5 AM $ 0.0204
-0.15%
$ 429,240 $ 51,443
Dec 28, 4 AM $ 0.0205
+0.15%
$ 429,870 $ 52,297
Dec 28, 3 AM $ 0.0205
+0.05%
$ 430,290 $ 54,988
Dec 28, 2 AM $ 0.0205
+0.00%
$ 430,080 $ 55,603
Dec 28, 1 AM $ 0.0204
-0.15%
$ 430,290 $ 57,055
Dec 28, 12 AM $ 0.0205
+0.10%
$ 430,290 $ 60,498
Dec 27, 11 PM $ 0.0205
+0.05%
$ 430,710 $ 61,976
Dec 27, 10 PM $ 0.0205
+0.00%
$ 429,660 $ 62,368
Dec 27, 9 PM $ 0.0205
+0.10%
$ 429,870 $ 61,906
Dec 27, 8 PM $ 0.0204
+0.05%
$ 429,240 $ 61,344
Dec 27, 7 PM $ 0.0205
+0.29%
$ 429,030 $ 62,212
Dec 27, 6 PM $ 0.0204
-0.39%
$ 427,770 $ 62,781
Dec 27, 5 PM $ 0.0204
+0.20%
$ 429,450 $ 63,734
Dec 27, 4 PM $ 0.0204
-0.39%
$ 428,610 $ 64,890
Dec 27, 3 PM $ 0.0205
+0.29%
$ 429,030 $ 65,857
Dec 27, 2 PM $ 0.0204
+0.15%
$ 428,820 $ 66,745