GAME•OF•BITCOIN Historical Data

🎮 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0204
+0.59%
$ 429,030 $ 53,484
Dec 23, 2 PM $ 0.0202
-1.17%
$ 424,830 $ 58,134
Dec 23, 1 PM $ 0.0205
-0.10%
$ 429,870 $ 60,622
Dec 23, 12 PM $ 0.0205
+0.20%
$ 430,290 $ 60,906
Dec 23, 11 AM $ 0.0204
+0.15%
$ 429,450 $ 61,395
Dec 23, 10 AM $ 0.0204
-0.29%
$ 428,820 $ 63,715
Dec 23, 9 AM $ 0.0205
+0.05%
$ 430,080 $ 63,890
Dec 23, 8 AM $ 0.0205
+0.05%
$ 429,870 $ 64,853
Dec 23, 7 AM $ 0.0205
-0.73%
$ 429,870 $ 67,034
Dec 23, 6 AM $ 0.0206
+0.00%
$ 432,810 $ 68,007
Dec 23, 5 AM $ 0.0206
+0.05%
$ 433,230 $ 69,916
Dec 23, 4 AM $ 0.0207
+0.15%
$ 433,650 $ 69,335
Dec 23, 3 AM $ 0.0207
-0.05%
$ 433,860 $ 66,771
Dec 23, 2 AM $ 0.0207
-0.05%
$ 434,070 $ 61,835
Dec 23, 1 AM $ 0.0207
-0.24%
$ 433,650 $ 57,136
Dec 23, 12 AM $ 0.0207
+0.15%
$ 434,700 $ 57,399
Dec 22, 11 PM $ 0.0207
-0.43%
$ 433,860 $ 58,505
Dec 22, 10 PM $ 0.0207
+0.15%
$ 434,910 $ 58,396
Dec 22, 9 PM $ 0.0207
-0.14%
$ 434,280 $ 58,204
Dec 22, 8 PM $ 0.0207
+0.19%
$ 434,910 $ 58,327
Dec 22, 7 PM $ 0.0207
-0.53%
$ 434,070 $ 63,229
Dec 22, 6 PM $ 0.0208
-0.19%
$ 437,640 $ 64,690
Dec 22, 5 PM $ 0.0208
-0.43%
$ 437,220 $ 63,691
Dec 22, 4 PM $ 0.0209
-0.62%
$ 439,110 $ 62,922
Dec 22, 3 PM $ 0.021
+0.19%
$ 441,840 $ 62,556
Dec 22, 2 PM $ 0.021
-0.24%
$ 441,420 $ 57,674
Dec 22, 1 PM $ 0.0211
+0.05%
$ 442,470 $ 54,217
Dec 22, 12 PM $ 0.0211
+0.38%
$ 442,260 $ 53,661
Dec 22, 11 AM $ 0.0211
+0.33%
$ 440,580 $ 52,729
Dec 22, 10 AM $ 0.021
-0.29%
$ 440,160 $ 50,194
Dec 22, 9 AM $ 0.021
+0.72%
$ 441,420 $ 51,054
Dec 22, 8 AM $ 0.0209
+0.43%
$ 439,320 $ 52,854
Dec 22, 7 AM $ 0.0208
+0.43%
$ 437,010 $ 51,895
Dec 22, 6 AM $ 0.0207
-0.14%
$ 435,120 $ 48,974
Dec 22, 5 AM $ 0.0208
-0.05%
$ 435,960 $ 47,417
Dec 22, 4 AM $ 0.0208
+0.48%
$ 436,170 $ 47,201
Dec 22, 3 AM $ 0.0207
+0.29%
$ 434,070 $ 47,577
Dec 22, 2 AM $ 0.0206
-0.34%
$ 433,230 $ 50,297
Dec 22, 1 AM $ 0.0207
-0.62%
$ 434,700 $ 50,562
Dec 22, 12 AM $ 0.0208
+0.73%
$ 437,430 $ 50,629
Dec 21, 11 PM $ 0.0207
+0.34%
$ 434,280 $ 53,564
Dec 21, 10 PM $ 0.0206
-0.10%
$ 432,810 $ 57,511
Dec 21, 9 PM $ 0.0206
+0.15%
$ 433,230 $ 58,636
Dec 21, 8 PM $ 0.0206
-0.43%
$ 432,600 $ 58,745
Dec 21, 7 PM $ 0.0207
-0.48%
$ 434,490 $ 53,838
Dec 21, 6 PM $ 0.0208
+0.00%
$ 436,590 $ 52,932
Dec 21, 5 PM $ 0.0208
+0.00%
$ 436,590 $ 56,332
Dec 21, 4 PM $ 0.0208
+0.29%
$ 436,590 $ 63,207
Dec 21, 3 PM $ 0.0207
-0.48%
$ 435,330 $ 68,076
Dec 21, 2 PM $ 0.0208
+0.53%
$ 437,430 $ 69,892