GAME•OF•BITCOIN Historical Data

🎮 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 5 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 4 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 3 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 2 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 1 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 23, 12 AM $ 0.0371
+0.00%
$ 779,730 $ 126
May 22, 11 PM $ 0.0371
+0.00%
$ 779,730 $ 100
May 22, 10 PM $ 0.0371
+0.00%
$ 779,730 $ 92
May 22, 9 PM $ 0.0371
+0.00%
$ 779,730 $ 92
May 22, 8 PM $ 0.0371
+0.00%
$ 779,730 $ 119
May 22, 7 PM $ 0.0371
+0.00%
$ 779,730 $ 119
May 22, 6 PM $ 0.0371
+0.00%
$ 779,730 $ 123
May 22, 5 PM $ 0.0371
+0.00%
$ 779,730 $ 93
May 22, 4 PM $ 0.0371
+2.80%
$ 779,730 $ 187
May 22, 3 PM $ 0.0361
+0.00%
$ 758,520 $ 193
May 22, 2 PM $ 0.0361
+0.00%
$ 758,520 $ 193
May 22, 1 PM $ 0.0361
+0.00%
$ 758,520 $ 193
May 22, 12 PM $ 0.0361
+0.00%
$ 758,520 $ 223
May 22, 11 AM $ 0.0361
+0.00%
$ 758,520 $ 223
May 22, 10 AM $ 0.0361
+0.00%
$ 758,520 $ 223
May 22, 9 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 22, 8 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 22, 7 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 22, 6 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 22, 5 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 22, 4 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 22, 3 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 22, 2 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 22, 1 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 22, 12 AM $ 0.0361
+0.00%
$ 758,520 $ 292
May 21, 11 PM $ 0.0361
+0.42%
$ 758,520 $ 362
May 21, 10 PM $ 0.036
+0.00%
$ 755,370 $ 358
May 21, 9 PM $ 0.036
+0.22%
$ 755,370 $ 358
May 21, 8 PM $ 0.0359
+0.00%
$ 753,690 $ 331
May 21, 7 PM $ 0.0359
-0.03%
$ 753,690 $ 331
May 21, 6 PM $ 0.0359
+0.00%
$ 753,900 $ 327
May 21, 5 PM $ 0.0359
-2.02%
$ 753,900 $ 327
May 21, 4 PM $ 0.0366
-0.62%
$ 769,440 $ 233
May 21, 3 PM $ 0.0369
+0.00%
$ 774,270 $ 168
May 21, 2 PM $ 0.0369
+0.00%
$ 774,270 $ 173
May 21, 1 PM $ 0.0369
+0.00%
$ 774,270 $ 173
May 21, 12 PM $ 0.0369
+0.00%
$ 774,270 $ 148
May 21, 11 AM $ 0.0369
+0.00%
$ 774,270 $ 184
May 21, 10 AM $ 0.0369
-0.22%
$ 774,270 $ 184
May 21, 9 AM $ 0.0369
+0.00%
$ 775,950 $ 115
May 21, 8 AM $ 0.0369
+0.00%
$ 775,950 $ 115
May 21, 7 AM $ 0.0369
+0.00%
$ 775,950 $ 120
May 21, 6 AM $ 0.0369
+0.00%
$ 775,950 $ 120
May 21, 5 AM $ 0.0369
+0.00%
$ 775,950 $ 120