GAME•OF•BITCOIN Historical Data

🎮 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0208
+0.53%
$ 437,430 $ 69,892
Dec 21, 1 PM $ 0.0207
-0.81%
$ 435,120 $ 76,680
Dec 21, 12 PM $ 0.0209
+0.29%
$ 439,320 $ 79,963
Dec 21, 11 AM $ 0.0209
-0.33%
$ 438,060 $ 80,592
Dec 21, 10 AM $ 0.0209
+0.00%
$ 439,530 $ 80,804
Dec 21, 9 AM $ 0.0209
+0.14%
$ 439,530 $ 79,612
Dec 21, 8 AM $ 0.0209
+0.00%
$ 438,060 $ 76,677
Dec 21, 7 AM $ 0.0209
+0.34%
$ 435,960 $ 74,765
Dec 21, 6 AM $ 0.0208
-0.24%
$ 436,380 $ 75,162
Dec 21, 5 AM $ 0.0208
+0.29%
$ 436,380 $ 75,725
Dec 21, 4 AM $ 0.0208
-0.05%
$ 435,960 $ 75,959
Dec 21, 3 AM $ 0.0208
+0.24%
$ 436,170 $ 75,973
Dec 21, 2 AM $ 0.0207
-0.29%
$ 435,540 $ 73,307
Dec 21, 1 AM $ 0.0208
-0.14%
$ 436,380 $ 72,612
Dec 21, 12 AM $ 0.0208
-0.05%
$ 437,010 $ 70,894
Dec 20, 11 PM $ 0.0208
+0.00%
$ 438,900 $ 67,121
Dec 20, 10 PM $ 0.0208
+0.34%
$ 437,220 $ 63,020
Dec 20, 9 PM $ 0.0208
+0.24%
$ 435,750 $ 62,012
Dec 20, 8 PM $ 0.0209
+0.34%
$ 437,850 $ 61,841
Dec 20, 7 PM $ 0.0208
-0.57%
$ 436,380 $ 63,601
Dec 20, 6 PM $ 0.0209
+0.58%
$ 438,900 $ 63,895
Dec 20, 5 PM $ 0.0208
+0.00%
$ 436,380 $ 61,986
Dec 20, 4 PM $ 0.0208
+0.10%
$ 437,430 $ 56,335
Dec 20, 3 PM $ 0.0208
+0.05%
$ 437,010 $ 52,199
Dec 20, 2 PM $ 0.0208
+0.19%
$ 437,220 $ 51,349
Dec 20, 1 PM $ 0.0208
+0.00%
$ 436,380 $ 45,343
Dec 20, 12 PM $ 0.0208
+0.05%
$ 436,590 $ 42,195
Dec 20, 11 AM $ 0.0208
+0.14%
$ 436,380 $ 42,507
Dec 20, 10 AM $ 0.0208
-0.57%
$ 435,750 $ 42,422
Dec 20, 9 AM $ 0.0208
+0.05%
$ 437,220 $ 42,361
Dec 20, 8 AM $ 0.0208
+0.05%
$ 437,010 $ 42,974
Dec 20, 7 AM $ 0.0208
-0.38%
$ 436,800 $ 42,931
Dec 20, 6 AM $ 0.0208
-0.14%
$ 436,590 $ 42,908
Dec 20, 5 AM $ 0.0208
+0.39%
$ 437,220 $ 42,882
Dec 20, 4 AM $ 0.0207
-0.24%
$ 435,540 $ 44,291
Dec 20, 3 AM $ 0.0208
-0.05%
$ 436,590 $ 51,681
Dec 20, 2 AM $ 0.0208
+0.14%
$ 436,800 $ 58,976
Dec 20, 1 AM $ 0.0208
+0.34%
$ 436,800 $ 59,643
Dec 20, 12 AM $ 0.0207
-0.10%
$ 435,330 $ 59,851
Dec 19, 11 PM $ 0.0208
-0.29%
$ 435,750 $ 60,060
Dec 19, 10 PM $ 0.0208
+0.48%
$ 437,010 $ 60,661
Dec 19, 9 PM $ 0.0207
-0.05%
$ 434,910 $ 60,966
Dec 19, 8 PM $ 0.0207
+0.10%
$ 435,120 $ 62,291
Dec 19, 7 PM $ 0.0207
+0.73%
$ 434,700 $ 60,633
Dec 19, 6 PM $ 0.0205
-0.05%
$ 431,550 $ 60,750
Dec 19, 5 PM $ 0.0206
-0.87%
$ 431,760 $ 61,484
Dec 19, 4 PM $ 0.0207
+0.10%
$ 435,540 $ 61,670
Dec 19, 3 PM $ 0.0207
-0.24%
$ 434,910 $ 62,185
Dec 19, 2 PM $ 0.0208
+0.05%
$ 436,380 $ 62,370
Dec 19, 1 PM $ 0.0208
+0.14%
$ 435,960 $ 62,581