GAME•OF•BITCOIN Historical Data

🎮 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0208
+0.05%
$ 436,380 $ 62,370
Dec 19, 1 PM $ 0.0208
+0.14%
$ 435,960 $ 62,581
Dec 19, 12 PM $ 0.0207
-0.10%
$ 435,330 $ 63,248
Dec 19, 11 AM $ 0.0208
-0.29%
$ 436,380 $ 62,892
Dec 19, 10 AM $ 0.0208
+0.14%
$ 437,010 $ 63,159
Dec 19, 9 AM $ 0.0208
+0.24%
$ 436,380 $ 63,691
Dec 19, 8 AM $ 0.0207
+0.10%
$ 435,330 $ 63,907
Dec 19, 7 AM $ 0.0207
+0.58%
$ 434,910 $ 64,559
Dec 19, 6 AM $ 0.0206
+0.05%
$ 432,180 $ 65,270
Dec 19, 5 AM $ 0.0206
+0.29%
$ 432,180 $ 65,424
Dec 19, 4 AM $ 0.0205
-0.05%
$ 430,920 $ 64,751
Dec 19, 3 AM $ 0.0205
+1.63%
$ 431,130 $ 57,698
Dec 19, 2 AM $ 0.0202
+0.35%
$ 424,410 $ 53,612
Dec 19, 1 AM $ 0.0201
-0.74%
$ 422,940 $ 59,017
Dec 19, 12 AM $ 0.0203
+0.59%
$ 426,090 $ 62,514
Dec 18, 11 PM $ 0.0202
+0.00%
$ 423,360 $ 63,168
Dec 18, 10 PM $ 0.0202
-0.10%
$ 423,990 $ 63,221
Dec 18, 9 PM $ 0.0202
+0.80%
$ 423,780 $ 63,661
Dec 18, 8 PM $ 0.02
+0.00%
$ 420,420 $ 62,830
Dec 18, 7 PM $ 0.02
-1.43%
$ 420,420 $ 64,811
Dec 18, 6 PM $ 0.0203
-0.39%
$ 426,510 $ 70,229
Dec 18, 5 PM $ 0.0204
-1.88%
$ 428,190 $ 72,943
Dec 18, 4 PM $ 0.0208
-0.48%
$ 436,380 $ 73,393
Dec 18, 3 PM $ 0.0209
-0.43%
$ 438,480 $ 73,197
Dec 18, 2 PM $ 0.021
+0.19%
$ 440,370 $ 71,925
Dec 18, 1 PM $ 0.0209
+1.60%
$ 439,530 $ 71,330
Dec 18, 12 PM $ 0.0206
+0.00%
$ 432,600 $ 70,984
Dec 18, 11 AM $ 0.0206
+0.05%
$ 432,810 $ 71,000
Dec 18, 10 AM $ 0.0206
+0.10%
$ 432,390 $ 70,925
Dec 18, 9 AM $ 0.0206
+0.34%
$ 431,970 $ 70,563
Dec 18, 8 AM $ 0.0205
+0.15%
$ 430,500 $ 69,947
Dec 18, 7 AM $ 0.0205
+0.39%
$ 429,660 $ 69,452
Dec 18, 6 AM $ 0.0204
+0.15%
$ 428,610 $ 69,168
Dec 18, 5 AM $ 0.0204
-0.29%
$ 427,980 $ 69,282
Dec 18, 4 AM $ 0.0205
+0.00%
$ 429,660 $ 68,800
Download