GAME•OF•BITCOIN Historical Data

🎮 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.119
-2.29%
$ 2.51 million $ 608,540
Dec 28, 2024 $ 0.123
+1.57%
$ 2.58 million $ 493,360
Dec 27, 2024 $ 0.121
-0.74%
$ 2.55 million $ 168,860
Dec 26, 2024 $ 0.122
-4.00%
$ 2.57 million $ 84,482
Dec 25, 2024 $ 0.127
+0.63%
$ 2.67 million $ 128,957
Dec 24, 2024 $ 0.127
+3.85%
$ 2.66 million $ 103,415
Dec 23, 2024 $ 0.122
+0.41%
$ 2.56 million $ 118,153
Dec 22, 2024 $ 0.121
-2.41%
$ 2.55 million $ 96,061
Dec 21, 2024 $ 0.124
-0.16%
$ 2.61 million $ 110,247
Dec 20, 2024 $ 0.125
+5.95%
$ 2.62 million $ 88,802
Dec 19, 2024 $ 0.118
-3.52%
$ 2.47 million $ 62,745
Dec 18, 2024 $ 0.122
-10.75%
$ 2.56 million $ 5,551
Dec 17, 2024 $ 0.137
+2.32%
$ 2.87 million $ 2,036
Dec 16, 2024 $ 0.134
+3.33%
$ 2.81 million $ 3,861
Dec 15, 2024 $ 0.129
-6.37%
$ 2.72 million $ 4,509
Dec 14, 2024 $ 0.138
+3.60%
$ 2.9 million $ 2,943
Dec 13, 2024 $ 0.133
-2.91%
$ 2.8 million $ 8,390
Dec 12, 2024 $ 0.137
-3.99%
$ 2.88 million $ 5,495
Dec 11, 2024 $ 0.143
+11.89%
$ 3 million $ 3,020
Dec 10, 2024 $ 0.128
+1.75%
$ 2.68 million $ 4,826
Dec 9, 2024 $ 0.126
-12.11%
$ 2.64 million $ 3,817
Dec 8, 2024 $ 0.143
+12.34%
$ 3 million $ 3,784
Dec 7, 2024 $ 0.127
-2.08%
$ 2.67 million $ 4,296
Dec 6, 2024 $ 0.13
-0.15%
$ 2.73 million $ 9,565
Dec 5, 2024 $ 0.13
+0.85%
$ 2.73 million $ 4,572
Dec 4, 2024 $ 0.129
-0.46%
$ 2.71 million $ 3,668
Dec 3, 2024 $ 0.13
-1.07%
$ 2.72 million $ 10,621
Dec 2, 2024 $ 0.131
-4.10%
$ 2.75 million $ 3,598
Dec 1, 2024 $ 0.137
+5.65%
$ 2.87 million $ 1,350
Nov 30, 2024 $ 0.129
-1.90%
$ 2.8 million $ 4,610
Nov 29, 2024 $ 0.132
+8.57%
$ 2.77 million $ 4,813
Nov 28, 2024 $ 0.121
-7.61%
$ 2.59 million $ 3,011
Nov 27, 2024 $ 0.131
+8.77%
$ 2.76 million $ 2,330
Nov 26, 2024 $ 0.121
-1.15%
$ 2.54 million $ 63,309
Nov 25, 2024 $ 0.122
-9.41%
$ 2.57 million $ 54,476
Nov 24, 2024 $ 0.135
-4.81%
$ 2.83 million $ 65,097
Nov 23, 2024 $ 0.141
+8.51%
$ 2.97 million $ 38,845
Nov 22, 2024 $ 0.13
-9.53%
$ 2.73 million $ 20,748
Nov 21, 2024 $ 0.144
-2.71%
$ 3.02 million $ 23,724
Nov 20, 2024 $ 0.148
-11.51%
$ 3.1 million $ 22,669
Nov 19, 2024 $ 0.167
+7.06%
$ 3.5 million $ 43,716
Nov 18, 2024 $ 0.156
-1.83%
$ 3.27 million $ 106,469
Nov 17, 2024 $ 0.159
+25.45%
$ 3.33 million $ 54,011
Nov 16, 2024 $ 0.127
+3.86%
$ 2.66 million $ 11,355
Nov 15, 2024 $ 0.122
-3.33%
$ 2.56 million $ 18,530
Nov 14, 2024 $ 0.126
-10.13%
$ 2.65 million $ 6,572
Nov 13, 2024 $ 0.14
-7.09%
$ 2.94 million $ 61,356
Nov 12, 2024 $ 0.151
+14.67%
$ 3.17 million $ 118,353
Nov 11, 2024 $ 0.131
+5.13%
$ 2.76 million $ 115,633
Nov 10, 2024 $ 0.125
+3.83%
$ 2.62 million $ 92,026