GAME•OF•BITCOIN Historical Data

🎮 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0369
+0.00%
$ 775,950 $ 120
May 21, 4 AM $ 0.0369
+0.00%
$ 775,950 $ 120
May 21, 3 AM $ 0.0369
+0.00%
$ 775,950 $ 120
May 21, 2 AM $ 0.0369
+0.00%
$ 775,950 $ 120
May 21, 1 AM $ 0.0369
+0.00%
$ 775,950 $ 120
May 21, 12 AM $ 0.0369
+0.22%
$ 775,950 $ 132
May 20, 11 PM $ 0.0369
+0.00%
$ 774,270 $ 63
May 20, 10 PM $ 0.0369
+0.00%
$ 774,270 $ 71
May 20, 9 PM $ 0.0369
+0.00%
$ 774,270 $ 71
May 20, 8 PM $ 0.0369
+0.00%
$ 774,270 $ 71
May 20, 7 PM $ 0.0369
+0.00%
$ 774,270 $ 71
May 20, 6 PM $ 0.0369
+0.00%
$ 774,270 $ 71
May 20, 5 PM $ 0.0369
+0.00%
$ 774,270 $ 71
May 20, 4 PM $ 0.0369
+0.00%
$ 774,270 $ 71
May 20, 3 PM $ 0.0369
-0.19%
$ 774,270 $ 71
May 20, 2 PM $ 0.0369
+0.00%
$ 775,740 $ 70
May 20, 1 PM $ 0.0369
+0.35%
$ 775,740 $ 147
May 20, 12 PM $ 0.0368
-1.60%
$ 773,010 $ 143
May 20, 11 AM $ 0.0374
+0.00%
$ 785,610 $ 247
May 20, 10 AM $ 0.0374
+0.00%
$ 785,610 $ 271
May 20, 9 AM $ 0.0374
+0.00%
$ 785,610 $ 271
May 20, 8 AM $ 0.0374
+0.19%
$ 785,610 $ 271
May 20, 7 AM $ 0.0373
+0.00%
$ 784,140 $ 265
May 20, 6 AM $ 0.0373
+0.00%
$ 784,140 $ 360
May 20, 5 AM $ 0.0373
+0.00%
$ 784,140 $ 388
May 20, 4 AM $ 0.0373
+0.00%
$ 784,140 $ 476
May 20, 3 AM $ 0.0373
+0.00%
$ 784,140 $ 501
May 20, 2 AM $ 0.0373
+0.00%
$ 784,140 $ 547
May 20, 1 AM $ 0.0373
-0.80%
$ 784,140 $ 547
May 20, 12 AM $ 0.0376
+0.00%
$ 790,440 $ 542
May 19, 11 PM $ 0.0376
-0.21%
$ 790,440 $ 547
May 19, 10 PM $ 0.0377
+0.00%
$ 792,120 $ 550
May 19, 9 PM $ 0.0377
+0.00%
$ 792,120 $ 550
May 19, 8 PM $ 0.0377
+0.00%
$ 792,120 $ 550
May 19, 7 PM $ 0.0377
+0.00%
$ 792,120 $ 555
May 19, 6 PM $ 0.0377
+0.00%
$ 792,120 $ 608
May 19, 5 PM $ 0.0377
+0.00%
$ 792,120 $ 608
May 19, 4 PM $ 0.0377
+0.00%
$ 792,120 $ 616
May 19, 3 PM $ 0.0377
+0.00%
$ 792,120 $ 652
May 19, 2 PM $ 0.0377
-2.05%
$ 792,120 $ 696
May 19, 1 PM $ 0.0385
+0.00%
$ 808,710 $ 660
May 19, 12 PM $ 0.0385
+0.21%
$ 808,710 $ 752
May 19, 11 AM $ 0.0384
-0.29%
$ 807,030 $ 704
May 19, 10 AM $ 0.0385
+0.00%
$ 809,340 $ 736
May 19, 9 AM $ 0.0385
+0.00%
$ 809,340 $ 787
May 19, 8 AM $ 0.0385
+0.00%
$ 809,340 $ 839
May 19, 7 AM $ 0.0385
+0.65%
$ 809,340 $ 879
May 19, 6 AM $ 0.0383
+0.24%
$ 804,090 $ 812
May 19, 5 AM $ 0.0382
-0.62%
$ 802,200 $ 828
May 19, 4 AM $ 0.0384
-0.62%
$ 807,240 $ 893