NTH chain Historical Data

NTH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.152
-0.46%
$ 152.5 million $ 26,790
Feb 19, 2025 $ 0.153
-0.39%
$ 153.2 million $ 21,608
Feb 18, 2025 $ 0.154
+1.05%
$ 153.8 million $ 45,312
Feb 17, 2025 $ 0.154
-3.68%
$ 154.5 million $ 34,605
Feb 16, 2025 $ 0.16
+4.71%
$ 160.1 million $ 41,296
Feb 15, 2025 $ 0.153
-1.92%
$ 152.9 million $ 33,848
Feb 14, 2025 $ 0.155
-3.07%
$ 154.9 million $ 37,790
Feb 13, 2025 $ 0.163
+4.50%
$ 162.7 million $ 18,124
Feb 12, 2025 $ 0.154
-9.05%
$ 153.7 million $ 26,513
Feb 11, 2025 $ 0.183
+1.89%
$ 182.9 million $ 19,204
Feb 10, 2025 $ 0.154
-8.04%
$ 154.4 million $ 12,873
Feb 9, 2025 $ 0.168
-14.86%
$ 167.9 million $ 12,873
Feb 8, 2025 $ 0.2
-22.85%
$ 199.9 million $ 16,663
Feb 7, 2025 $ 0.22
+9.69%
$ 219.6 million $ 12,831
Feb 6, 2025 $ 0.184
-15.69%
$ 183.8 million $ 10,181
Feb 5, 2025 $ 0.219
-24.39%
$ 218.9 million $ 16,194
Feb 4, 2025 $ 0.289
+57.03%
$ 289.4 million $ 9,858
Feb 3, 2025 $ 0.152
-7.77%
$ 151.9 million $ 10,653
Feb 2, 2025 $ 0.165
+0.30%
$ 164.7 million $ 7,553
Feb 1, 2025 $ 0.164
+4.79%
$ 164.2 million $ 8,194
Jan 31, 2025 $ 0.157
-1.32%
$ 156.9 million $ 8,709
Jan 30, 2025 $ 0.144
-15.37%
$ 143.7 million $ 13,034
Jan 29, 2025 $ 0.17
-15.14%
$ 169.8 million $ 12,906
Jan 28, 2025 $ 0.188
+0.21%
$ 187.7 million $ 10,520
Jan 27, 2025 $ 0.189
+40.00%
$ 189 million $ 2
Jan 26, 2025 $ 0.135
-25.41%
$ 135 million $ 6
Jan 25, 2025 $ 0.17
-5.29%
$ 170 million $ 8,367
Jan 24, 2025 $ 0.18
+0.17%
$ 179.9 million $ 8,476
Jan 23, 2025 $ 0.18
+19.97%
$ 179.6 million $ 16,374
Jan 22, 2025 $ 0.15
+0.20%
$ 149.9 million $ 6,119
Jan 21, 2025 $ 0.15
-6.32%
$ 149.8 million $ 8,878
Jan 20, 2025 $ 0.16
+0.00%
$ 159.9 million $ 4,229
Jan 19, 2025 $ 0.16
-0.06%
$ 159.9 million $ 786
Jan 18, 2025 $ 0.145
-64.88%
$ 144.7 million $ 2,927
Jan 17, 2025 $ 0.412
+0.00%
$ 412 million $ 1
Jan 16, 2025 $ 0.412
+0.00%
$ 412 million $ 1
Jan 15, 2025 $ 0.412
+0.00%
$ 412 million $ 1
Jan 14, 2025 $ 0.412
+0.00%
$ 412 million $ 1
Jan 13, 2025 $ 0.412
+42.12%
$ 412 million $ 1
Jan 12, 2025 $ 0.29
+0.14%
$ 289.9 million $ 13,502
Jan 11, 2025 $ 0.29
+0.00%
$ 289.9 million $ 11,410
Jan 10, 2025 $ 0.284
-1.83%
$ 284.5 million $ 13,929
Jan 9, 2025 $ 0.29
+1.68%
$ 289.9 million $ 13,003
Jan 8, 2025 $ 0.285
-5.72%
$ 285.1 million $ 12,383
Jan 7, 2025 $ 0.302
-0.92%
$ 302.1 million $ 12,213
Jan 6, 2025 $ 0.305
-10.36%
$ 304.6 million $ 13,817
Jan 5, 2025 $ 0.32
-5.83%
$ 320.1 million $ 13,424
Jan 4, 2025 $ 0.34
+13.26%
$ 339.9 million $ 15,153
Jan 3, 2025 $ 0.3
-11.94%
$ 300.1 million $ 15,510
Jan 2, 2025 $ 0.33
-5.66%
$ 330.1 million $ 14,589