NTH chain Historical Data

NTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 10, 2025 $ 0.201
+43.37%
$ 201 million $ 10
Apr 9, 2025 $ 0.14
-30.25%
$ 140.2 million $ 3,433
Apr 8, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 7, 2025 $ 0.201
-31.84%
$ 201 million $ 10
Apr 6, 2025 $ 0.295
+83.97%
$ 294.9 million $ 2,767
Apr 5, 2025 $ 0.16
-67.94%
$ 160.3 million $ 1,348
Apr 4, 2025 $ 0.5
+0.00%
$ 500 million $ 383
Apr 3, 2025 $ 0.6
+244.83%
$ 600 million $ 4,736
Apr 2, 2025 $ 0.174
+23.14%
$ 174 million $ 839
Apr 1, 2025 $ 0.141
-33.82%
$ 141.3 million $ 2,685
Mar 31, 2025 $ 0.213
+101.42%
$ 213.5 million $ 188
Mar 30, 2025 $ 0.106
+0.00%
$ 106 million $ 64
Mar 29, 2025 $ 0.106
+0.00%
$ 106 million $ 64
Mar 28, 2025 $ 0.106
+0.00%
$ 106 million $ 64
Mar 27, 2025 $ 0.106
+0.00%
$ 106 million $ 64
Mar 26, 2025 $ 0.106
+0.00%
$ 106 million $ 64
Mar 25, 2025 $ 0.106
-6.44%
$ 106 million $ 64
Mar 24, 2025 $ 0.113
-4.11%
$ 113.3 million $ 497
Mar 23, 2025 $ 0.118
+11.70%
$ 118.4 million $ 3,142
Mar 22, 2025 $ 0.106
+0.00%
$ 106 million $ 64
Mar 21, 2025 $ 0.106
-1.81%
$ 106 million $ 64
Mar 20, 2025 $ 0.108
-15.53%
$ 107.96 million $ 3,055
Mar 19, 2025 $ 0.128
-23.79%
$ 127.8 million $ 4,214
Mar 18, 2025 $ 0.168
+39.75%
$ 167.7 million $ 446
Mar 17, 2025 $ 0.12
+9.60%
$ 120 million $ 773
Mar 16, 2025 $ 0.109
+3.29%
$ 109.49 million $ 788
Mar 15, 2025 $ 0.1
-41.08%
$ 100.1 million $ 1,411
Mar 14, 2025 $ 0.09
-46.62%
$ 90 million $ 1,485
Mar 13, 2025 $ 0.169
-19.06%
$ 168.6 million $ 1,022
Mar 12, 2025 $ 0.217
-11.28%
$ 217 million $ 2,067
Mar 11, 2025 $ 0.245
+81.19%
$ 244.6 million $ 3,257
Mar 10, 2025 $ 0.167
+2.52%
$ 167 million $ 4,495
Mar 9, 2025 $ 0.163
+20.67%
$ 162.9 million $ 296
Mar 8, 2025 $ 0.135
-49.40%
$ 135 million $ 32
Mar 7, 2025 $ 0.267
+97.63%
$ 266.8 million $ 403
Mar 6, 2025 $ 0.135
+0.00%
$ 135 million $ 32
Mar 5, 2025 $ 0.135
-8.10%
$ 135 million $ 32
Mar 4, 2025 $ 0.147
+10.53%
$ 146.9 million $ 6,637
Mar 3, 2025 $ 0.133
+10.85%
$ 132.91 million $ 9,865
Mar 2, 2025 $ 0.123
-13.33%
$ 122.7 million $ 6,617
Mar 1, 2025 $ 0.142
-6.72%
$ 141.6 million $ 8,080
Feb 28, 2025 $ 0.152
-10.07%
$ 151.8 million $ 11,111
Feb 27, 2025 $ 0.169
+10.04%
$ 168.8 million $ 13,846
Feb 26, 2025 $ 0.153
-0.26%
$ 153 million $ 12,419
Feb 25, 2025 $ 0.153
+0.39%
$ 153.3 million $ 13,107
Feb 24, 2025 $ 0.153
+0.13%
$ 152.7 million $ 8,629
Feb 23, 2025 $ 0.153
-5.45%
$ 152.7 million $ 17,384
Feb 22, 2025 $ 0.161
+5.01%
$ 161.4 million $ 14,815
Feb 21, 2025 $ 0.153
+0.39%
$ 153.5 million $ 15,652