NTH chain Historical Data

NTH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.524
+6.28%
$ 523.51 million $ 41,010
Nov 11, 2024 $ 0.493
-1.08%
$ 492.6 million $ 40,079
Nov 10, 2024 $ 0.498
-2.26%
$ 498 million $ 27,856
Nov 9, 2024 $ 0.509
+2.78%
$ 509.5 million $ 26,589
Nov 8, 2024 $ 0.496
-2.73%
$ 495.7 million $ 27,866
Nov 7, 2024 $ 0.509
+1.76%
$ 508.9 million $ 28,483
Nov 6, 2024 $ 0.515
-4.58%
$ 515.1 million $ 30,768
Nov 5, 2024 $ 0.54
+8.00%
$ 539.8 million $ 35,280
Nov 4, 2024 $ 0.5
-2.82%
$ 499.6 million $ 31,464
Nov 3, 2024 $ 0.515
-1.89%
$ 514.8 million $ 31,425
Nov 2, 2024 $ 0.524
-0.70%
$ 523.6 million $ 31,258
Nov 1, 2024 $ 0.527
-4.07%
$ 527.5 million $ 31,295
Oct 31, 2024 $ 0.551
+3.71%
$ 551 million $ 29,589
Oct 30, 2024 $ 0.533
-3.34%
$ 532.6 million $ 31,788
Oct 29, 2024 $ 0.551
+2.86%
$ 550.9 million $ 31,602
Oct 28, 2024 $ 0.535
-0.85%
$ 535.5 million $ 32,162
Oct 27, 2024 $ 0.54
+2.41%
$ 539.9 million $ 30,354
Oct 26, 2024 $ 0.527
-12.90%
$ 527.5 million $ 40,237
Oct 25, 2024 $ 0.606
+45.70%
$ 606.1 million $ 40,828
Oct 24, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 23, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 22, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 21, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 20, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 19, 2024 $ 0.416
+0.00%
$ 416 million $ 11
Oct 18, 2024 $ 0.416
+0.00%
$ 416 million $ 11
Oct 17, 2024 $ 0.416
+0.00%
$ 416 million $ 2
Oct 16, 2024 $ 0.416
+0.00%
$ 416 million $ 2
Oct 15, 2024 $ 0.416
+0.00%
$ 416 million $ 2
Oct 14, 2024 $ 0.416
-18.91%
$ 416 million $ 2
Oct 13, 2024 $ 0.513
+0.00%
$ 513 million $ 72
Oct 12, 2024 $ 0.513
+0.00%
$ 513 million $ 72
Oct 11, 2024 $ 0.513
+28.89%
$ 513 million $ 72
Oct 10, 2024 $ 0.398
+0.25%
$ 398 million $ 5
Oct 9, 2024 $ 0.397
+0.76%
$ 397 million $ 576
Oct 8, 2024 $ 0.394
+0.77%
$ 394 million $ 1,555
Oct 7, 2024 $ 0.391
-18.88%
$ 391 million $ 4,477
Oct 6, 2024 $ 0.482
+326.55%
$ 482 million $ 8,383
Oct 5, 2024 $ 0.113
+0.89%
$ 113 million $ 28
Oct 4, 2024 $ 0.14
+9.38%
$ 140 million $ 1,409
Oct 3, 2024 $ 0.128
-61.33%
$ 128 million $ 4,307
Oct 2, 2024 $ 0.79
+6.76%
$ 790 million $ 6,027
Oct 1, 2024 $ 0.74
+48.00%
$ 740 million $ 4,492
Sep 30, 2024 $ 0.5
-7.06%
$ 500 million $ 72
Sep 29, 2024 $ 0.538
+0.00%
$ 538 million $ 7
Sep 28, 2024 $ 0.538
+0.00%
$ 538 million $ 7
Sep 27, 2024 $ 0.538
+0.00%
$ 538 million $ 7
Sep 26, 2024 $ 0.538
-0.37%
$ 538 million $ 7
Sep 25, 2024 $ 0.54
+10.20%
$ 540 million $ 2,378
Sep 24, 2024 $ 0.49
+0.00%
$ 490 million $ 100