NTH chain Historical Data

NTH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.49
+0.00%
$ 490 million $ 100
Sep 22, 2024 $ 0.49
+0.00%
$ 490 million $ 100
Sep 21, 2024 $ 0.49
+0.00%
$ 490 million $ 100
Sep 20, 2024 $ 0.49
+0.00%
$ 490 million $ 100
Sep 19, 2024 $ 0.49
+0.00%
$ 490 million $ 4,488
Sep 18, 2024 $ 0.49
-2.00%
$ 490 million $ 4,488
Sep 17, 2024 $ 0.5
+92.31%
$ 500 million $ 4,443
Sep 16, 2024 $ 0.26
+4.00%
$ 260 million $ 46
Sep 15, 2024 $ 0.25
-37.50%
$ 250 million $ 63
Sep 14, 2024 $ 0.4
+0.00%
$ 400 million $ 83
Sep 13, 2024 $ 0.4
+0.00%
$ 400 million $ 83
Sep 12, 2024 $ 0.4
+0.00%
$ 400 million $ 83
Sep 11, 2024 $ 0.4
+0.00%
$ 400 million $ 83
Sep 10, 2024 $ 0.4
+106.19%
$ 400 million $ 83
Sep 9, 2024 $ 0.194
+14.12%
$ 194 million $ 258
Sep 8, 2024 $ 0.17
-46.37%
$ 170 million $ 145
Sep 7, 2024 $ 0.317
+5.32%
$ 317 million $ 1
Sep 6, 2024 $ 0.301
+40.65%
$ 301 million $ 5,346
Sep 5, 2024 $ 0.214
+12.04%
$ 214 million $ 5,326
Sep 4, 2024 $ 0.191
+0.00%
$ 191 million $ 17
Sep 3, 2024 $ 0.191
-41.05%
$ 191 million $ 17
Sep 2, 2024 $ 0.324
+66.15%
$ 324 million $ 240
Sep 1, 2024 $ 0.323
-0.31%
$ 323 million $ 174
Aug 31, 2024 $ 0.324
+102.50%
$ 324 million $ 236
Aug 30, 2024 $ 0.16
+33.33%
$ 160 million $ 3,100
Aug 29, 2024 $ 0.3
-26.83%
$ 300 million $ 852
Aug 28, 2024 $ 0.41
+17.14%
$ 410 million $ 13
Aug 27, 2024 $ 0.35
-36.36%
$ 350 million $ 1,738
Aug 26, 2024 $ 0.55
-78.00%
$ 550 million $ 983
Aug 25, 2024 $ 2.5
+0.00%
$ 2.5 billion $ 5,912
Aug 24, 2024 $ 2.5
+177.78%
$ 2.5 billion $ 5,912
Aug 23, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 22, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 21, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 20, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 19, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 18, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 17, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 16, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 15, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 14, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 13, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 12, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 11, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 10, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 9, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 8, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 7, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 6, 2024 $ 0.9
+0.00%
$ 900 million $ 676
Aug 5, 2024 $ 0.9
+0.00%
$ 900 million $ 676