NTH chain Historical Data

NTH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.882
+88.06%
$ 882 million $ 314
Apr 25, 2024 $ 0.469
-0.64%
$ 469 million $ 128
Apr 24, 2024 $ 0.472
-46.24%
$ 472 million $ 253
Apr 23, 2024 $ 0.878
+24.89%
$ 878 million $ 1,391
Apr 22, 2024 $ 0.703
+0.00%
$ 703 million $ 107
Apr 21, 2024 $ 0.703
+0.00%
$ 703 million $ 107
Apr 20, 2024 $ 0.703
-0.14%
$ 703 million $ 107
Apr 19, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 18, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 17, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 16, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 15, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 14, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 13, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 12, 2024 $ 0.704
+0.86%
$ 704 million $ 366
Apr 11, 2024 $ 0.698
-0.29%
$ 698 million $ 700
Apr 10, 2024 $ 0.7
-0.71%
$ 700 million $ 1,170
Apr 9, 2024 $ 0.705
-0.14%
$ 705 million $ 2,060
Apr 8, 2024 $ 0.706
-9.95%
$ 706 million $ 233
Apr 7, 2024 $ 0.784
+42.03%
$ 784 million $ 2,324
Apr 6, 2024 $ 0.552
-21.37%
$ 552 million $ 2,114
Apr 5, 2024 $ 0.702
+40.40%
$ 702 million $ 406
Apr 4, 2024 $ 0.5
-4.03%
$ 500 million $ 194
Apr 3, 2024 $ 0.521
-56.26%
$ 521 million $ 162
Apr 2, 2024 $ 1.19
-0.50%
$ 1.19 billion $ 1
Apr 1, 2024 $ 1.2
-0.17%
$ 1.2 billion $ 1,909
Mar 31, 2024 $ 0.3
-15.73%
$ 300 million $ 13
Mar 30, 2024 $ 0.356
+1.71%
$ 356 million $ 385
Mar 29, 2024 $ 0.258
-4.80%
$ 258 million $ 4
Mar 28, 2024 $ 0.271
+5.86%
$ 271 million $ 120
Mar 27, 2024 $ 0.256
-14.67%
$ 256 million $ 153
Mar 26, 2024 $ 0.3
+4.17%
$ 300 million $ 173
Mar 25, 2024 $ 0.288
+15.20%
$ 288 million $ 7,191
Mar 24, 2024 $ 0.25
+0.00%
$ 250 million $ 5
Mar 23, 2024 $ 0.25
+0.00%
$ 250 million $ 20
Mar 22, 2024 $ 0.25
+0.00%
$ 250 million $ 20
Mar 21, 2024 $ 0.25
+0.00%
$ 250 million $ 20
Mar 20, 2024 $ 0.25
+0.00%
$ 250 million $ 20
Mar 19, 2024 $ 0.25
+0.00%
$ 250 million $ 4
Mar 18, 2024 $ 0.25
+47.93%
$ 250 million $ 4
Mar 17, 2024 $ 0.169
-15.50%
$ 169 million $ 1
Mar 16, 2024 $ 0.2
+0.00%
$ 200 million $ 23
Mar 15, 2024 $ 0.2
+0.00%
$ 200 million $ 23
Mar 14, 2024 $ 0.2
+0.00%
$ 200 million $ 23
Mar 13, 2024 $ 0.2
+0.00%
$ 200 million $ 23
Mar 12, 2024 $ 0.2
+0.00%
$ 200 million $ 101
Mar 11, 2024 $ 0.2
-42.53%
$ 200 million $ 101
Mar 10, 2024 $ 0.348
+26.09%
$ 348 million $ 24
Mar 9, 2024 $ 0.276
-1.43%
$ 276 million $ 20
Mar 8, 2024 $ 0.28
+19.66%
$ 280 million $ 37