NTH chain Historical Data

NTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.234
-18.75%
$ 234 million $ 36
Mar 6, 2024 $ 0.359
-12.01%
$ 359 million $ 140
Mar 5, 2024 $ 0.408
-15.53%
$ 408 million $ 97
Mar 4, 2024 $ 0.483
+0.00%
$ 483 million $ 76
Mar 3, 2024 $ 0.483
+93.20%
$ 483 million $ 73
Mar 2, 2024 $ 0.25
+11.61%
$ 250 million $ 495
Mar 1, 2024 $ 0.224
-37.43%
$ 224 million $ 429
Feb 29, 2024 $ 0.358
+57.71%
$ 358 million $ 437
Feb 28, 2024 $ 0.227
-81.08%
$ 227 million $ 510
Feb 27, 2024 $ 1.2
+0.00%
$ 1.2 billion $ 178
Feb 26, 2024 $ 1.2
+0.00%
$ 1.2 billion $ 178
Feb 25, 2024 $ 1.2
+0.00%
$ 1.2 billion $ 178
Feb 24, 2024 $ 1.2
+0.00%
$ 1.2 billion $ 178
Feb 23, 2024 $ 1.2
+0.00%
$ -- $ 178
Feb 22, 2024 $ 1.2
+0.00%
$ 1.2 billion $ 178
Feb 21, 2024 $ 1.2
+0.00%
$ 1.2 billion $ 178
Feb 20, 2024 $ 1.2
-0.83%
$ 1.2 billion $ 178
Feb 19, 2024 $ 1.22
+46.39%
$ 1.22 billion $ 44
Feb 18, 2024 $ 0.83
-45.43%
$ 830 million $ 30
Feb 17, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 14
Feb 16, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 14
Feb 15, 2024 $ 1.52
+78.52%
$ 1.52 billion $ 14
Feb 14, 2024 $ 0.852
-44.13%
$ 852 million $ 3
Feb 13, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 0
Feb 12, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 0
Feb 11, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 0
Feb 10, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 0
Feb 9, 2024 $ 1.52
-0.46%
$ 1.52 billion $ 0
Feb 8, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 7, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 6, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 5, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 4, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 3, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 2, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 1, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 31, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 30, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 29, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 28, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 27, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 26, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 25, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 24, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 23, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 22, 2024 $ 1.53
-0.07%
$ 1.53 billion $ 5
Jan 21, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 20, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 19, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 18, 2024 $ 1.53
-22.69%
$ 1.53 billion $ 5