NTH chain Historical Data

NTH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.51
+1.31%
$ 1.51 billion $ 29
Oct 8, 2023 $ 1.49
+0.00%
$ 1.49 billion $ 22
Oct 7, 2023 $ 1.49
-0.90%
$ 1.49 billion $ 22
Oct 6, 2023 $ 3.1
-0.10%
$ 3.1 billion $ 6
Oct 5, 2023 $ 3.1
+0.06%
$ 3.1 billion $ 6
Oct 4, 2023 $ 3.1
-0.17%
$ 3.1 billion $ 6
Oct 3, 2023 $ 1.95
-0.06%
$ 1.95 billion $ 28
Oct 2, 2023 $ 1.95
+0.23%
$ 1.95 billion $ 28
Oct 1, 2023 $ 1.94
-0.38%
$ 1.94 billion $ 28
Sep 30, 2023 $ 1.95
+0.08%
$ 1.95 billion $ 28
Sep 29, 2023 $ 1.95
+0.00%
$ 1.95 billion $ 28
Sep 28, 2023 $ 1.95
+0.08%
$ 1.95 billion $ 28
Sep 27, 2023 $ 1.95
+208.09%
$ 1.95 billion $ 28
Sep 26, 2023 $ 0.632
+153.57%
$ 631.71 million $ 235
Sep 25, 2023 $ 0.249
-15.29%
$ 249.1 million $ 308
Sep 24, 2023 $ 0.294
-36.40%
$ 294.18 million $ 0.001
Sep 23, 2023 $ 0.463
-33.70%
$ 462.51 million $ 8
Sep 22, 2023 $ 1.99
-0.44%
$ 1.99 billion $ 96
Sep 21, 2023 $ 2
+0.11%
$ 2 billion $ 0
Sep 20, 2023 $ 2
-0.04%
$ 2 billion $ 0
Sep 19, 2023 $ 2
-0.17%
$ 2 billion $ 0
Sep 18, 2023 $ 2.01
-0.46%
$ 2.01 billion $ 0
Sep 17, 2023 $ 2.01
-0.36%
$ 2.01 billion $ 0
Sep 16, 2023 $ 2.02
+0.62%
$ 2.02 billion $ 1,211
Sep 15, 2023 $ 2.01
+0.11%
$ 2.01 billion $ 1,203
Sep 14, 2023 $ 2.01
-46.52%
$ 2.01 billion $ 1,201
Sep 13, 2023 $ 3.75
-0.11%
$ 3.75 billion $ 16
Sep 12, 2023 $ 3.75
-0.10%
$ 3.75 billion $ 16
Sep 11, 2023 $ 3.76
-0.17%
$ 3.76 billion $ 16
Sep 10, 2023 $ 3.76
+0.39%
$ 3.76 billion $ 16
Sep 9, 2023 $ 3.75
-0.04%
$ 3.75 billion $ 16
Sep 8, 2023 $ 3.75
+0.59%
$ 3.75 billion $ 16
Sep 7, 2023 $ 3.73
-0.59%
$ 3.73 billion $ 16
Sep 6, 2023 $ 3.75
-0.16%
$ 3.75 billion $ 16
Sep 5, 2023 $ 3.75
+0.30%
$ 3.75 billion $ 16
Sep 4, 2023 $ 3.74
-0.11%
$ 3.74 billion $ 16
Sep 3, 2023 $ 3.75
-0.37%
$ 3.75 billion $ 16
Sep 2, 2023 $ 3.75
-0.49%
$ 3.75 billion $ 16
Sep 1, 2023 $ 3.76
-0.07%
$ 3.76 billion $ 16
Aug 31, 2023 $ 3.77
+0.35%
$ 3.77 billion $ 16
Aug 30, 2023 $ 3.75
+0.13%
$ 3.75 billion $ 16
Aug 29, 2023 $ 3.75
-0.15%
$ 3.75 billion $ 16
Aug 28, 2023 $ 3.76
-0.35%
$ 3.76 billion $ 16
Aug 27, 2023 $ 3.77
-0.21%
$ 3.77 billion $ 16
Aug 26, 2023 $ 3.78
+0.70%
$ 3.78 billion $ 16
Aug 25, 2023 $ 3.75
-0.25%
$ 3.75 billion $ 16
Aug 24, 2023 $ 3.76
+0.40%
$ 3.76 billion $ 16
Aug 23, 2023 $ 3.75
+0.10%
$ 3.75 billion $ 16
Aug 22, 2023 $ 3.74
-0.26%
$ 3.74 billion $ 16
Aug 21, 2023 $ 3.75
-0.61%
$ 3.75 billion $ 16