NTH chain Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.6
+0.00%
$ 2.6 billion $ 23
Nov 27, 2023 $ 2.6
+0.00%
$ 2.6 billion $ 23
Nov 26, 2023 $ 2.6
+13.99%
$ 2.6 billion $ 23
Nov 25, 2023 $ 2.28
+0.00%
$ 2.28 billion $ 247
Nov 24, 2023 $ 2.28
+0.00%
$ 2.28 billion $ 247
Nov 23, 2023 $ 2.28
-0.52%
$ 2.28 billion $ 247
Nov 22, 2023 $ 2.29
+52.97%
$ 2.29 billion $ 75
Nov 21, 2023 $ 1.5
+92.18%
$ 1.5 billion $ 11
Nov 20, 2023 $ 0.78
-8.13%
$ 780 million $ 15
Nov 19, 2023 $ 0.849
-30.98%
$ 849 million $ 46
Nov 18, 2023 $ 1.23
-7.38%
$ 1.23 billion $ 155
Nov 17, 2023 $ 1.33
-29.77%
$ 1.33 billion $ 469
Nov 16, 2023 $ 1.89
+53.74%
$ 1.89 billion $ 426
Nov 15, 2023 $ 1.23
-43.89%
$ 1.23 billion $ 33
Nov 14, 2023 $ 2.19
+0.00%
$ 2.19 billion $ 429
Nov 13, 2023 $ 2.19
+0.00%
$ 2.19 billion $ 429
Nov 12, 2023 $ 2.19
+0.00%
$ 2.19 billion $ 429
Nov 11, 2023 $ 2.19
+0.00%
$ 2.19 billion $ 429
Nov 10, 2023 $ 2.19
-12.28%
$ 2.19 billion $ 429
Nov 9, 2023 $ 2.5
+0.00%
$ 2.5 billion $ 20
Nov 8, 2023 $ 2.5
+0.00%
$ 2.5 billion $ 20
Nov 7, 2023 $ 2.5
-0.83%
$ 2.5 billion $ 20
Nov 6, 2023 $ 2.52
-0.03%
$ 2.52 billion $ 21
Nov 5, 2023 $ 2.52
-6.64%
$ 2.52 billion $ 21
Nov 4, 2023 $ 2.7
+0.52%
$ 2.7 billion $ 175
Nov 3, 2023 $ 2.69
-4.56%
$ 2.69 billion $ 174
Nov 2, 2023 $ 2.82
+0.33%
$ 2.82 billion $ 0
Nov 1, 2023 $ 2.81
+0.12%
$ 2.81 billion $ 0
Oct 31, 2023 $ 2.8
-3.55%
$ 2.8 billion $ 0
Oct 30, 2023 $ 2.9
+0.04%
$ 2.9 billion $ 18
Oct 29, 2023 $ 2.9
-0.08%
$ 2.9 billion $ 18
Oct 28, 2023 $ 2.9
+0.14%
$ 2.9 billion $ 18
Oct 27, 2023 $ 2.9
-0.05%
$ 2.9 billion $ 18
Oct 26, 2023 $ 2.9
+0.08%
$ 2.9 billion $ 18
Oct 25, 2023 $ 2.9
-0.05%
$ 2.9 billion $ 18
Oct 24, 2023 $ 2.9
+0.37%
$ 2.9 billion $ 18
Oct 23, 2023 $ 2.89
+0.14%
$ 2.89 billion $ 18
Oct 22, 2023 $ 1.05
+0.09%
$ 1.05 billion $ 9
Oct 21, 2023 $ 1.05
-0.08%
$ 1.05 billion $ 9
Oct 20, 2023 $ 1.05
-63.66%
$ 1.05 billion $ 7
Oct 19, 2023 $ 2.89
-0.32%
$ 2.89 billion $ 28
Oct 18, 2023 $ 2.9
+0.02%
$ 2.9 billion $ 41
Oct 17, 2023 $ 2.9
+43.27%
$ 2.9 billion $ 40
Oct 16, 2023 $ 2.03
+1.64%
$ 2.03 billion $ 31
Oct 15, 2023 $ 1.99
-0.20%
$ 1.99 billion $ 7
Oct 14, 2023 $ 2
+0.26%
$ 2 billion $ 32
Oct 13, 2023 $ 1.99
-29.93%
$ 1.99 billion $ 32
Oct 12, 2023 $ 2.85
+0.31%
$ 2.85 billion $ 210
Oct 11, 2023 $ 2.84
-0.04%
$ 2.84 billion $ 209
Oct 10, 2023 $ 2.84
+88.43%
$ 2.84 billion $ 209