NTH chain Historical Data

NTH Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.246
+25.20%
$ 246.4 million $ 218,082
May 30, 2025 $ 0.197
+16.04%
$ 196.8 million $ 179,143
May 29, 2025 $ 0.168
-10.77%
$ 168.2 million $ 134,770
May 28, 2025 $ 0.188
-7.92%
$ 188.4 million $ 101,558
May 27, 2025 $ 0.205
-16.69%
$ 204.6 million $ 144,451
May 26, 2025 $ 0.246
-14.10%
$ 245.6 million $ 153,505
May 25, 2025 $ 0.286
-0.53%
$ 285.9 million $ 172,918
May 24, 2025 $ 0.287
+2.94%
$ 287.41 million $ 136,635
May 23, 2025 $ 0.279
+5.52%
$ 279.21 million $ 153,160
May 22, 2025 $ 0.263
+0.93%
$ 263.2 million $ 156,493
May 21, 2025 $ 0.261
+1.31%
$ 260.78 million $ 151,284
May 20, 2025 $ 0.259
+5.49%
$ 258.8 million $ 155,815
May 19, 2025 $ 0.247
-1.31%
$ 246.72 million $ 156,390
May 18, 2025 $ 0.25
-7.38%
$ 250.06 million $ 1,756
May 17, 2025 $ 0.27
-5.23%
$ 270 million $ 80
May 16, 2025 $ 0.285
-4.99%
$ 284.91 million $ 1,613
May 15, 2025 $ 0.3
+0.10%
$ 299.89 million $ 2,017
May 14, 2025 $ 0.3
-29.89%
$ 299.63 million $ 3,567
May 13, 2025 $ 0.427
-0.32%
$ 427.17 million $ 54
May 12, 2025 $ 0.428
+1.97%
$ 427.93 million $ 54
May 11, 2025 $ 0.42
-0.28%
$ 419.66 million $ 83,487
May 10, 2025 $ 0.419
+1.68%
$ 418.74 million $ 68,215
May 9, 2025 $ 0.412
+38.06%
$ 412.44 million $ 177,037
May 8, 2025 $ 0.299
-0.24%
$ 298.74 million $ 129,970
May 7, 2025 $ 0.3
+22.69%
$ 299.59 million $ 149,298
May 6, 2025 $ 0.244
+3.29%
$ 244.18 million $ 181,275
May 5, 2025 $ 0.237
+7.73%
$ 237 million $ 112,490
May 4, 2025 $ 0.22
-21.46%
$ 220 million $ 2,480
May 3, 2025 $ 0.28
+11.77%
$ 280.1 million $ 312,777
May 2, 2025 $ 0.251
+7.69%
$ 250.6 million $ 374,026
May 1, 2025 $ 0.233
+1.08%
$ 232.7 million $ 373,906
Apr 30, 2025 $ 0.23
+0.22%
$ 230.2 million $ 371,711
Apr 29, 2025 $ 0.23
+1.95%
$ 230.3 million $ 421,501
Apr 28, 2025 $ 0.226
+32.69%
$ 225.97 million $ 287,396
Apr 27, 2025 $ 0.171
-0.87%
$ 171 million $ 87,474
Apr 26, 2025 $ 0.172
+0.35%
$ 171.8 million $ 107,528
Apr 25, 2025 $ 0.171
-0.47%
$ 171.2 million $ 109,027
Apr 24, 2025 $ 0.17
+19.17%
$ 170.3 million $ 112,232
Apr 23, 2025 $ 0.143
+23.19%
$ 142.9 million $ 535
Apr 22, 2025 $ 0.116
-35.01%
$ 116 million $ 3,476
Apr 21, 2025 $ 0.178
-11.19%
$ 178.5 million $ 1,171
Apr 20, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 19, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 18, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 17, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 16, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 15, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 14, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 13, 2025 $ 0.201
+0.00%
$ 201 million $ 10
Apr 12, 2025 $ 0.201
+0.00%
$ 201 million $ 10