ReillyCoin Historical Data

REILLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 2.59
-1.35%
$ 778.47 million $ 5,990
Mar 18, 2026 $ 2.63
-3.24%
$ 787.63 million $ 6,032
Mar 17, 2026 $ 2.7
-0.35%
$ -- $ 5,255
Mar 16, 2026 $ 2.72
+3.65%
$ 815.16 million $ 11,249
Mar 15, 2026 $ 2.62
+2.43%
$ 787.11 million $ 3,621
Mar 14, 2026 $ 2.56
+0.23%
$ 767.08 million $ 7,770
Mar 13, 2026 $ 2.55
+0.44%
$ 766.32 million $ 7,083
Mar 12, 2026 $ 2.54
+2.35%
$ 761.86 million $ 6,603
Mar 11, 2026 $ 2.49
+2.44%
$ 746.47 million $ 5,447
Mar 10, 2026 $ 2.43
+0.30%
$ 729.03 million $ 8,682
Mar 9, 2026 $ 2.41
+2.80%
$ 722.94 million $ 7,669
Mar 8, 2026 $ 2.34
+1.74%
$ 702.17 million $ 5,932
Mar 7, 2026 $ 2.3
-0.23%
$ 689.56 million $ 3,953
Mar 6, 2026 $ 2.32
-1.76%
$ -- $ 2,595
Mar 5, 2026 $ 2.37
+0.85%
$ 711.45 million $ 6,153
Mar 4, 2026 $ 2.35
+5.66%
$ 706.46 million $ 11,982
Mar 3, 2026 $ 2.24
+0.93%
$ 672.44 million $ 7,167
Mar 2, 2026 $ 2.22
+7.05%
$ 665.91 million $ 10,626
Mar 1, 2026 $ 2.07
-0.28%
$ 621.14 million $ 6,723
Feb 28, 2026 $ 2.09
+3.08%
$ 625.55 million $ 7,281
Feb 27, 2026 $ 2.06
-1.55%
$ -- $ 19,010
Feb 26, 2026 $ 2.13
+8.33%
$ -- $ 9,410
Feb 25, 2026 $ 1.97
+5.86%
$ 591.16 million $ 6,195
Feb 24, 2026 $ 1.84
+0.00%
$ -- $ 4,687
Feb 23, 2026 $ 1.86
-2.30%
$ -- $ 3,500
Feb 22, 2026 $ 1.9
-0.61%
$ -- $ 1,091
Feb 21, 2026 $ 1.92
+0.61%
$ 576.53 million $ 225
Feb 19, 2026 $ 1.89
+0.16%
$ -- $ 556
Feb 18, 2026 $ 1.91
+0.41%
$ -- $ 1,380
Feb 17, 2026 $ 1.91
+0.68%
$ 572.91 million $ 4,489
Feb 16, 2026 $ 1.9
+0.55%
$ -- $ 4,618
Feb 15, 2026 $ 1.88
-2.83%
$ 564.62 million $ 3,457
Feb 14, 2026 $ 1.93
-0.01%
$ -- $ 1,104
Feb 13, 2026 $ 1.92
+2.74%
$ -- $ 2,547
Feb 12, 2026 $ 1.87
-0.36%
$ 560.13 million $ 2,319
Feb 11, 2026 $ 1.86
-1.38%
$ 559.06 million $ 7,334
Feb 10, 2026 $ 1.89
-2.34%
$ 568 million $ 7,292
Feb 9, 2026 $ 1.94
+1.58%
$ 582.91 million $ 9,419
Feb 8, 2026 $ 1.94
+1.05%
$ 581.03 million $ 7,543
Feb 7, 2026 $ 1.92
+0.98%
$ 575.67 million $ 8,642
Feb 6, 2026 $ 1.91
+6.38%
$ 571.6 million $ 45,035
Feb 5, 2026 $ 1.8
-7.43%
$ 539.25 million $ 21,293
Feb 4, 2026 $ 1.94
-2.23%
$ 581.63 million $ 6,075
Feb 3, 2026 $ 1.98
-1.10%
$ 594.03 million $ 11,989
Feb 2, 2026 $ 2.03
+11.25%
$ -- $ 23,154
Feb 1, 2026 $ 1.82
-3.75%
$ 546.63 million $ 10,091
Jan 31, 2026 $ 1.89
-4.86%
$ 566.5 million $ 11,525
Jan 30, 2026 $ 2
+0.15%
$ -- $ 2,482
Jan 29, 2026 $ 2.09
-0.71%
$ -- $ 1,438
Jan 28, 2026 $ 2.11
+0.00%
$ -- $ 817