ReillyCoin Historical Data

REILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.664
+0.00%
$ 199.11 million $ 977
Yesterday $ 0.662
+0.00%
$ -- $ 1,014
May 13, 2026 $ 0.673
+0.34%
$ -- $ 502
May 11, 2026 $ 0.677
+0.00%
$ -- $ 1,451
May 10, 2026 $ 0.681
+0.44%
$ 204.24 million $ 1,218
May 8, 2026 $ 0.671
+0.00%
$ 201.42 million $ 342
May 7, 2026 $ 0.674
-66.14%
$ -- $ 99,270
May 6, 2026 $ 2.01
-0.30%
$ -- $ 1,082
May 5, 2026 $ 2.01
+0.26%
$ -- $ 1,050
May 4, 2026 $ 2
+0.59%
$ -- $ 43,343
May 3, 2026 $ 2.03
-25.19%
$ 607.99 million $ 36,206
May 2, 2026 $ 2.71
+0.00%
$ 811.97 million $ 44
May 1, 2026 $ 2.69
+0.59%
$ -- $ 974
Apr 30, 2026 $ 2.66
-0.53%
$ -- $ 3,316
Apr 29, 2026 $ 2.67
-1.25%
$ 799.7 million $ 3,222
Apr 28, 2026 $ 2.69
+0.00%
$ -- $ 3,630
Apr 27, 2026 $ 2.7
-1.76%
$ -- $ 3,608
Apr 23, 2026 $ 2.72
-1.10%
$ -- $ 2,617
Apr 22, 2026 $ 2.71
+0.00%
$ -- $ 1,117
Apr 21, 2026 $ 2.7
+0.00%
$ -- $ 1,504
Apr 20, 2026 $ 2.69
+0.15%
$ -- $ 2,372
Apr 19, 2026 $ 2.68
-0.37%
$ 805.18 million $ 2,044
Apr 18, 2026 $ 2.73
-1.34%
$ -- $ 4,591
Apr 17, 2026 $ 2.77
+1.28%
$ -- $ 3,648
Apr 16, 2026 $ 2.72
-0.04%
$ 817.31 million $ 2,660
Apr 15, 2026 $ 2.74
+0.27%
$ 821.22 million $ 1,085
Apr 14, 2026 $ 2.7
-1.87%
$ 810.88 million $ 6,765
Apr 13, 2026 $ 2.74
+3.98%
$ 822.72 million $ 5,463
Apr 12, 2026 $ 2.62
-2.07%
$ -- $ 5,194
Apr 11, 2026 $ 2.69
+0.55%
$ 806.22 million $ 2,312
Apr 10, 2026 $ 2.65
+1.30%
$ -- $ 3,619
Apr 9, 2026 $ 2.63
+0.28%
$ 788.47 million $ 2,676
Apr 8, 2026 $ 2.62
-0.92%
$ 787.46 million $ 3,652
Apr 7, 2026 $ 2.66
+2.94%
$ 797.22 million $ 6,802
Apr 6, 2026 $ 2.57
-0.30%
$ 770.47 million $ 3,128
Apr 5, 2026 $ 2.57
+1.48%
$ 772.22 million $ 2,952
Apr 2, 2026 $ 2.54
-1.92%
$ -- $ 5,334
Apr 1, 2026 $ 2.6
+1.02%
$ 780.5 million $ 2,768
Mar 31, 2026 $ 2.57
+1.32%
$ -- $ 7,219
Mar 30, 2026 $ 2.52
+0.92%
$ 755.17 million $ 5,733
Mar 29, 2026 $ 2.49
-0.10%
$ 746.3 million $ 2,122
Mar 28, 2026 $ 2.5
-0.16%
$ 751.06 million $ 1,349
Mar 27, 2026 $ 2.49
-1.17%
$ -- $ 3,274
Mar 26, 2026 $ 2.53
-2.74%
$ 758.61 million $ 5,306
Mar 25, 2026 $ 2.61
-0.01%
$ -- $ 2,467
Mar 24, 2026 $ 2.6
+0.52%
$ 780.32 million $ 3,399
Mar 23, 2026 $ 2.59
+2.49%
$ 778.26 million $ 10,563
Mar 22, 2026 $ 2.54
-0.66%
$ 763.13 million $ 5,628
Mar 21, 2026 $ 2.56
-1.16%
$ 768.59 million $ 1,738
Mar 20, 2026 $ 2.6
+0.10%
$ 779.74 million $ 2,769
Download