ReillyCoin Historical Data

REILLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 2.72
+0.00%
$ 817.31 million $ 2,660
Apr 16, 3 PM $ 2.72
+0.81%
$ 814.69 million $ 3,123
Apr 16, 2 PM $ 2.7
-0.26%
$ 808.73 million $ 2,680
Apr 16, 1 PM $ 2.71
-0.09%
$ 812.4 million $ 2,085
Apr 16, 10 AM $ 2.72
+0.00%
$ 815 million $ 1,669
Apr 16, 7 AM $ 2.72
-0.16%
$ 816.3 million $ 1,278
Apr 15, 7 PM $ 2.74
+0.27%
$ 821.22 million $ 1,085
Apr 14, 7 PM $ 2.7
-0.20%
$ 810.88 million $ 6,765
Apr 14, 6 PM $ 2.71
+0.00%
$ 813.26 million $ 6,434
Apr 14, 3 PM $ 2.73
-0.23%
$ 818.76 million $ 5,836
Apr 14, 2 PM $ 2.75
+0.00%
$ 826.31 million $ 5,464
Apr 13, 11 PM $ 2.74
+0.60%
$ 822.72 million $ 5,463
Apr 13, 10 PM $ 2.72
+1.74%
$ 816.45 million $ 4,482
Apr 13, 7 PM $ 2.67
+0.37%
$ 799.99 million $ 2,119
Apr 13, 2 PM $ 2.64
+0.28%
$ 793.4 million $ 1,021
Apr 12, 2 PM $ 2.62
+0.00%
$ 787.11 million $ 5,194
Apr 12, 1 PM $ 2.63
+0.00%
$ 788.16 million $ 5,046
Apr 12, 10 AM $ 2.63
+0.00%
$ 790.32 million $ 4,695
Apr 12, 2 AM $ 2.64
+0.00%
$ 792.71 million $ 4,362
Apr 12, 1 AM $ 2.65
-0.96%
$ 796.06 million $ 4,121
Apr 11, 11 PM $ 2.69
+0.00%
$ 806.22 million $ 2,312
Apr 11, 7 PM $ 2.7
+0.30%
$ 810.16 million $ 1,902
Apr 11, 6 PM $ 2.68
+0.36%
$ 804.69 million $ 1,300
Apr 10, 2 PM $ 2.65
+0.16%
$ 795.97 million $ 3,619
Apr 10, 11 AM $ 2.64
+0.16%
$ 791.72 million $ 3,010
Apr 10, 7 AM $ 2.62
+0.00%
$ 785.73 million $ 2,494
Apr 9, 11 PM $ 2.63
-0.19%
$ 788.47 million $ 2,676
Apr 9, 10 PM $ 2.64
-0.46%
$ 790.83 million $ 2,455
Apr 9, 3 PM $ 2.63
+0.24%
$ 790.16 million $ 2,425
Apr 9, 1 AM $ 2.62
-0.14%
$ 785.14 million $ 2,917
Apr 8, 11 PM $ 2.62
-0.11%
$ 787.46 million $ 3,652
Apr 8, 10 PM $ 2.63
+0.00%
$ 788.97 million $ 5,059
Apr 8, 5 PM $ 2.65
+0.00%
$ 793.5 million $ 7,080
Apr 8, 2 PM $ 2.63
-0.64%
$ 789.71 million $ 6,781
Apr 7, 11 PM $ 2.66
+0.80%
$ 797.22 million $ 6,802
Apr 7, 10 PM $ 2.62
+0.88%
$ 785.91 million $ 6,131
Apr 7, 9 PM $ 2.59
+0.41%
$ 778.14 million $ 4,781
Apr 7, 8 PM $ 2.57
+0.00%
$ 772.36 million $ 3,510
Apr 7, 2 PM $ 2.55
+0.00%
$ 764.49 million $ 3,059
Apr 7, 12 PM $ 2.56
+0.00%
$ 767.27 million $ 2,646
Apr 7, 11 AM $ 2.56
+0.00%
$ 769.19 million $ 2,369
Apr 7, 10 AM $ 2.57
+0.00%
$ 770.24 million $ 2,163
Apr 7, 9 AM $ 2.58
+0.00%
$ 774.45 million $ 2,575
Apr 6, 11 PM $ 2.57
-0.40%
$ 770.47 million $ 3,128
Apr 6, 10 PM $ 2.58
+0.00%
$ 774.94 million $ 3,390
Apr 6, 5 PM $ 2.59
+0.00%
$ 777.66 million $ 3,568
Apr 6, 9 AM $ 2.6
+0.34%
$ 780.24 million $ 3,646
Apr 6, 2 AM $ 2.59
+0.00%
$ 775.52 million $ 3,637
Apr 6, 12 AM $ 2.58
+0.14%
$ 773.88 million $ 3,250
Apr 5, 11 PM $ 2.57
+0.74%
$ 772.22 million $ 2,952