ReillyCoin Historical Data

REILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 2.11
+1.38%
$ 632.94 million $ 3,198
Jan 26, 2026 $ 2.06
+1.30%
$ -- $ 2,534
Jan 25, 2026 $ 2.02
-1.13%
$ 606.43 million $ 3,629
Jan 23, 2026 $ 2.06
+0.99%
$ 618.52 million $ 4,961
Jan 22, 2026 $ 2.03
+5.74%
$ 610.2 million $ 8,818
Jan 21, 2026 $ 1.91
+2.81%
$ 574.35 million $ 11,509
Jan 20, 2026 $ 1.87
-2.36%
$ 561.5 million $ 6,508
Jan 19, 2026 $ 1.92
-1.82%
$ 577.3 million $ 273
Jan 18, 2026 $ 1.96
-0.63%
$ 589.26 million $ 1,160
Jan 17, 2026 $ 1.97
+0.25%
$ -- $ 1,067
Jan 16, 2026 $ 1.96
+0.00%
$ -- $ 336
Jan 15, 2026 $ 1.96
-0.59%
$ 588.66 million $ 3,329
Jan 14, 2026 $ 1.99
+1.74%
$ 597.93 million $ 5,433
Jan 13, 2026 $ 1.97
+5.37%
$ 590.35 million $ 4,207
Jan 12, 2026 $ 1.86
-0.03%
$ -- $ 2,126
Jan 11, 2026 $ 1.87
+0.32%
$ -- $ 316
Jan 10, 2026 $ 1.85
+1.32%
$ -- $ 2,014
Jan 9, 2026 $ 1.81
-0.01%
$ 542.74 million $ 957
Jan 8, 2026 $ 1.82
+0.01%
$ -- $ 679
Jan 7, 2026 $ 1.85
-0.70%
$ -- $ 6,336
Jan 6, 2026 $ 1.88
+1.97%
$ 563.01 million $ 5,463
Jan 5, 2026 $ 1.82
+3.47%
$ 546.28 million $ 4,713
Jan 4, 2026 $ 1.76
+0.27%
$ -- $ 217
Jan 3, 2026 $ 1.74
-0.16%
$ -- $ 3,058
Jan 2, 2026 $ 1.75
+2.09%
$ -- $ 2,525
Dec 31, 2025 $ 1.7
+1.67%
$ 509.19 million $ 29,343
Dec 19, 2025 $ 1.51
+2.98%
$ 452.55 million $ 9,440
Dec 18, 2025 $ 1.46
+1.69%
$ 438.75 million $ 77,625
Dec 17, 2025 $ 1.43
-0.55%
$ 429.12 million $ 68,768
Dec 16, 2025 $ 1.45
+0.00%
$ 434.53 million $ 63,146
Dec 15, 2025 $ 1.44
-0.42%
$ 433.96 million $ 60,083
Dec 14, 2025 $ 1.44
+1.03%
$ 432.79 million $ 52,995
Dec 13, 2025 $ 1.42
+0.19%
$ -- $ 49,553
Dec 12, 2025 $ 1.41
-0.57%
$ 421.57 million $ 48,908
Dec 11, 2025 $ 1.42
+0.92%
$ 425.27 million $ 43,409
Dec 10, 2025 $ 1.41
+3.30%
$ 424 million $ 37,325
Dec 9, 2025 $ 1.37
+5.15%
$ 409.97 million $ 31,447
Dec 8, 2025 $ 1.29
+2.48%
$ -- $ 21,839
Dec 7, 2025 $ 1.25
+0.69%
$ 375.99 million $ 18,332
Dec 6, 2025 $ 1.25
+1.79%
$ 375.44 million $ 12,846
Dec 5, 2025 $ 1.23
-0.38%
$ 368.02 million $ 10,972
Dec 4, 2025 $ 1.23
+1.41%
$ 368.7 million $ 18,338
Dec 3, 2025 $ 1.21
+5.89%
$ 362.55 million $ 12,080
Dec 2, 2025 $ 1.13
+5.92%
$ 340.18 million $ 5,361
Dec 1, 2025 $ 1.06
+2.54%
$ 318.91 million $ 5,994
Nov 30, 2025 $ 1.04
+0.39%
$ 311.35 million $ 9,629
Nov 29, 2025 $ 1.03
-0.28%
$ 310.19 million $ 8,954
Nov 28, 2025 $ 1.04
+0.12%
$ 313.31 million $ 8,221
Nov 27, 2025 $ 1.06
+0.14%
$ -- $ 4,589
Nov 26, 2025 $ 1.06
+1.39%
$ 316.55 million $ 4,034