ReillyCoin Historical Data

REILLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 2.55
+0.23%
$ 765.98 million $ 1,888
Apr 5, 6 PM $ 2.54
+0.00%
$ 762.34 million $ 1,530
Apr 5, 3 PM $ 2.53
+0.00%
$ 759.93 million $ 1,320
Apr 5, 12 PM $ 2.52
+0.00%
$ 757.26 million $ 970
Apr 5, 6 AM $ 2.53
-0.24%
$ 759.13 million $ 682
Apr 2, 2 PM $ 2.54
+0.16%
$ 761.14 million $ 5,334
Apr 2, 12 PM $ 2.52
+0.00%
$ 757.42 million $ 4,883
Apr 2, 5 AM $ 2.53
+0.00%
$ 760.27 million $ 5,685
Apr 2, 4 AM $ 2.54
-0.24%
$ 761.09 million $ 5,528
Apr 2, 3 AM $ 2.55
+0.00%
$ 765.13 million $ 4,903
Apr 2, 2 AM $ 2.56
-0.33%
$ 766.91 million $ 4,600
Apr 2, 1 AM $ 2.57
-0.62%
$ 771.18 million $ 4,238
Apr 1, 9 PM $ 2.6
+0.00%
$ 780.5 million $ 2,768
Apr 1, 6 PM $ 2.6
+0.00%
$ 781.12 million $ 2,531
Apr 1, 5 PM $ 2.6
+0.13%
$ 779.66 million $ 2,876
Apr 1, 4 PM $ 2.59
+0.00%
$ 777.52 million $ 2,558
Apr 1, 1 PM $ 2.58
+0.00%
$ 773.88 million $ 4,197
Apr 1, 6 AM $ 2.6
+0.51%
$ 778.82 million $ 5,968
Apr 1, 5 AM $ 2.58
+0.20%
$ 774.17 million $ 5,211
Mar 31, 5 PM $ 2.57
+0.42%
$ 770.72 million $ 7,219
Mar 31, 4 PM $ 2.55
+0.00%
$ 765.97 million $ 6,436
Mar 31, 2 PM $ 2.56
+0.25%
$ 767.25 million $ 5,656
Mar 31, 1 PM $ 2.55
+0.51%
$ 763.93 million $ 5,149
Mar 31, 12 PM $ 2.53
+0.00%
$ 758.85 million $ 4,277
Mar 31, 9 AM $ 2.52
-0.42%
$ 755.26 million $ 4,222
Mar 31, 7 AM $ 2.54
+0.00%
$ 760.87 million $ 3,596
Mar 31, 1 AM $ 2.55
+0.43%
$ 763.98 million $ 4,342
Mar 30, 7 PM $ 2.52
-0.23%
$ 755.17 million $ 5,733
Mar 30, 6 PM $ 2.53
+0.00%
$ 757.58 million $ 5,352
Mar 30, 5 PM $ 2.53
+0.00%
$ 759.7 million $ 5,040
Mar 30, 12 PM $ 2.55
+0.00%
$ 763.86 million $ 4,890
Mar 30, 8 AM $ 2.54
+0.00%
$ 761.13 million $ 4,559
Mar 30, 5 AM $ 2.53
+0.13%
$ 760.23 million $ 4,245
Mar 30, 4 AM $ 2.53
+0.12%
$ 758.3 million $ 3,953
Mar 30, 3 AM $ 2.52
+0.00%
$ 755.46 million $ 3,703
Mar 30, 12 AM $ 2.5
+0.24%
$ 750.05 million $ 2,897
Mar 29, 11 PM $ 2.49
+0.34%
$ 746.3 million $ 2,122
Mar 29, 10 PM $ 2.47
-0.68%
$ 741.96 million $ 2,072
Mar 28, 11 PM $ 2.5
-0.16%
$ 751.06 million $ 1,349
Mar 27, 1 PM $ 2.49
+0.00%
$ 747.25 million $ 3,274
Mar 27, 12 PM $ 2.49
+0.00%
$ 748.31 million $ 3,195
Mar 27, 10 AM $ 2.5
-0.63%
$ 751.32 million $ 2,740
Mar 26, 6 PM $ 2.53
-0.27%
$ 758.61 million $ 5,306
Mar 26, 11 AM $ 2.55
+0.00%
$ 764.29 million $ 5,018
Mar 26, 10 AM $ 2.55
+0.00%
$ 765.64 million $ 4,849
Mar 26, 9 AM $ 2.56
-0.26%
$ 768.38 million $ 4,713
Mar 26, 5 AM $ 2.58
-0.59%
$ 773.29 million $ 2,340
Mar 26, 2 AM $ 2.6
-0.14%
$ 778.88 million $ 1,817
Mar 25, 3 PM $ 2.61
+0.00%
$ 781.89 million $ 2,467
Mar 25, 11 AM $ 2.62
+0.00%
$ 786.14 million $ 2,980