Coinranking
ReillyCoin Historical Data
REILLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2025 | $ 1.04 | +0.45% | ||
| Nov 24, 2025 | $ 1.04 | +2.69% | ||
| Nov 23, 2025 | $ 1.02 | +0.54% | ||
| Nov 22, 2025 | $ 1.01 | +0.88% | ||
| Nov 21, 2025 | $ 1 | -2.23% | ||
| Nov 20, 2025 | $ 1.02 | -2.11% | ||
| Nov 19, 2025 | $ 1.04 | -2.40% | ||
| Nov 18, 2025 | $ 1.07 | +2.25% | ||
| Nov 17, 2025 | $ 1.06 | -1.53% | ||
| Nov 16, 2025 | $ 1.06 | -1.84% | ||
| Nov 15, 2025 | $ 1.09 | -0.51% | ||
| Nov 14, 2025 | $ 1.08 | -2.02% | ||
| Nov 13, 2025 | $ 1.09 | -4.38% | ||
| Nov 12, 2025 | $ 1.14 | -0.48% | ||
| Nov 11, 2025 | $ 1.13 | -2.68% | ||
| Nov 10, 2025 | $ 1.17 | +0.23% | ||
| Nov 9, 2025 | $ 1.16 | +2.55% | ||
| Nov 8, 2025 | $ 1.12 | -0.48% | ||
| Nov 7, 2025 | $ 1.13 | +0.29% | ||
| Nov 6, 2025 | $ 1.13 | +0.00% | ||
| Nov 5, 2025 | $ 1.14 | +3.80% | ||
| Nov 4, 2025 | $ 1.09 | -6.08% | ||
| Nov 3, 2025 | $ 1.17 | -3.78% | ||
| Nov 2, 2025 | $ 1.23 | +0.00% | ||
| Oct 31, 2025 | $ 1.22 | +0.65% | ||
| Oct 30, 2025 | $ 1.2 | +0.28% | ||
| Oct 29, 2025 | $ 1.22 | -0.32% | ||
| Oct 28, 2025 | $ 1.21 | -1.41% | ||
| Oct 27, 2025 | $ 1.24 | -0.56% | ||
| Oct 26, 2025 | $ 1.24 | +5.23% | ||
| Oct 25, 2025 | $ 1.17 | +2.04% | ||
| Oct 24, 2025 | $ 1.13 | +3.33% | ||
| Oct 23, 2025 | $ 1.09 | +1.13% | ||
| Oct 22, 2025 | $ 1.07 | -0.99% | ||
| Oct 21, 2025 | $ 1.09 | -0.28% | ||
| Oct 20, 2025 | $ 1.1 | -0.07% | ||
| Oct 19, 2025 | $ 1.1 | +1.61% | ||
| Oct 17, 2025 | $ 1.08 | -2.37% | ||
| Oct 16, 2025 | $ 1.11 | -1.96% | ||
| Oct 15, 2025 | $ 1.12 | -2.46% | ||
| Oct 14, 2025 | $ 1.14 | -0.35% | ||
| Oct 13, 2025 | $ 1.2 | +0.00% | ||
| Oct 12, 2025 | $ 1.21 | +6.40% | ||
| Oct 11, 2025 | $ 1.13 | -46.13% | ||
| Oct 10, 2025 | $ 2.55 | -0.43% | ||
| Oct 9, 2025 | $ 2.58 | +0.82% | ||
| Oct 8, 2025 | $ 2.55 | +0.00% | ||
| Oct 7, 2025 | $ 2.56 | -1.46% | ||
| Oct 6, 2025 | $ 2.6 | +2.65% | ||
| Oct 5, 2025 | $ 2.52 | -0.39% | ||