ReillyCoin Historical Data

REILLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 2.53
+0.00%
$ -- $ 29,232
Oct 3, 2025 $ 2.55
+0.51%
$ 763.95 million $ 29,017
Oct 2, 2025 $ 2.52
+0.84%
$ 755.9 million $ 23,570
Oct 1, 2025 $ 2.47
+2.09%
$ 739.51 million $ 17,041
Sep 30, 2025 $ 2.42
+0.35%
$ 726.68 million $ 15,690
Sep 28, 2025 $ 2.4
+3.12%
$ 718.91 million $ 21,470
Sep 26, 2025 $ 2.29
+1.50%
$ 701.98 million $ 12,190
Sep 25, 2025 $ 2.25
-1.44%
$ 674.01 million $ 7,103
Sep 24, 2025 $ 2.29
+1.70%
$ -- $ 3,117
Sep 23, 2025 $ 2.25
+1.59%
$ -- $ 1,111
Sep 22, 2025 $ 2.25
-1.54%
$ 666.17 million $ 43,213
Sep 19, 2025 $ 2.31
+1.76%
$ -- $ 112,100
Sep 18, 2025 $ 2.28
-23.02%
$ 683.21 million $ 119,043
Sep 17, 2025 $ 2.94
+0.48%
$ 882.36 million $ 45,740
Sep 15, 2025 $ 2.96
-0.12%
$ -- $ 44,657
Sep 14, 2025 $ 2.95
+0.80%
$ -- $ 147,589
Sep 13, 2025 $ 2.94
-0.60%
$ 877.85 million $ 147,530
Sep 12, 2025 $ 2.93
+3.25%
$ 878.77 million $ 45,458
Sep 11, 2025 $ 2.82
+1.52%
$ 846.76 million $ 41,517
Sep 10, 2025 $ 2.76
+0.41%
$ 828.81 million $ 49,524
Sep 9, 2025 $ 2.7
+1.16%
$ -- $ 60,274
Sep 8, 2025 $ 2.66
+11.42%
$ 796.59 million $ 80,877
Sep 7, 2025 $ 2.32
+13.61%
$ 695 million $ 59,115
Sep 6, 2025 $ 2
+1.15%
$ -- $ 5,955
Sep 5, 2025 $ 1.99
+1.85%
$ -- $ 6,597
Sep 4, 2025 $ 1.97
+0.59%
$ -- $ 6,472
Sep 3, 2025 $ 1.93
+21.33%
$ -- $ 28,207
Sep 2, 2025 $ 1.57
+2.03%
$ -- $ 7,104
Sep 1, 2025 $ 1.53
+0.59%
$ 458.25 million $ 5,532
Aug 31, 2025 $ 1.53
+3.26%
$ 457.15 million $ 4,976
Aug 29, 2025 $ 1.45
+0.07%
$ -- $ 6,309
Aug 28, 2025 $ 1.48
+2.17%
$ -- $ 7,845
Aug 27, 2025 $ 1.45
+2.79%
$ -- $ 7,443
Aug 26, 2025 $ 1.39
+10.26%
$ 416.39 million $ 13,040
Aug 25, 2025 $ 1.28
-0.86%
$ 383.77 million $ 8,467
Aug 24, 2025 $ 1.3
-0.39%
$ 390.52 million $ 6,275
Aug 23, 2025 $ 1.25
+3.95%
$ -- $ 21,348
Aug 22, 2025 $ 1.19
+18.17%
$ -- $ 26,603
Aug 21, 2025 $ 0.992
+2.23%
$ -- $ 5,027
Aug 20, 2025 $ 0.954
+3.95%
$ -- $ 14,579
Aug 19, 2025 $ 0.933
+9.55%
$ 276.96 million $ 12,681
Aug 18, 2025 $ 0.844
-0.35%
$ -- $ 6,369
Aug 17, 2025 $ 0.859
+3.08%
$ 257.83 million $ 4,035
Aug 16, 2025 $ 0.828
+1.12%
$ 248.27 million $ 1,589
Aug 15, 2025 $ 0.814
+3.28%
$ -- $ 6,100
Aug 14, 2025 $ 0.772
+0.12%
$ 234.25 million $ 4,610
Aug 13, 2025 $ 0.781
+3.47%
$ 234.19 million $ 4,234
Aug 12, 2025 $ 0.744
+0.00%
$ 223.27 million $ 6,117
Aug 11, 2025 $ 0.706
-0.08%
$ 211.94 million $ 4,963
Aug 7, 2025 $ 0.637
+3.35%
$ -- $ 1,777