Digital Standard Unit Historical Data

DSU
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.961
+0.00%
$ 38,646 $ 514
Dec 30, 2021 $ 0.961
+0.00%
$ 38,646 $ 514
Dec 29, 2021 $ 0.955
+0.00%
$ 38,411 $ 557
Dec 28, 2021 $ 0.955
-0.71%
$ 154,333 $ 1,540
Dec 27, 2021 $ 0.962
+0.97%
$ 155,443 $ 1,295
Dec 10, 2021 $ 0.947
+0.00%
$ 153,073 $ 4,170
Dec 9, 2021 $ 0.947
-4.79%
$ 153,073 $ 5,982
Dec 8, 2021 $ 0.999
+0.00%
$ 161,454 $ 704
Dec 7, 2021 $ 0.999
+0.00%
$ 161,454 $ 704
Nov 25, 2021 $ 0.999
+0.00%
$ 221,658 $ 1,201
Nov 24, 2021 $ 0.999
+0.00%
$ 221,658 $ 1,201
Nov 15, 2021 $ 0.999
+0.00%
$ 221,676 $ 951
Nov 14, 2021 $ 0.999
+0.00%
$ 221,676 $ 951
Nov 7, 2021 $ 0.999
+0.00%
$ 221,691 $ 2,298
Nov 6, 2021 $ 0.999
+0.00%
$ 281,617 $ 2,298
Nov 4, 2021 $ 0.999
+0.00%
$ 281,663 $ 1,572
Nov 3, 2021 $ 0.999
+0.00%
$ 281,663 $ 1,572
Nov 2, 2021 $ 0.999
+0.00%
$ 279,658 $ 998
Nov 1, 2021 $ 0.999
+0.00%
$ 279,658 $ 998
Oct 31, 2021 $ 0.999
+0.00%
$ 279,662 $ 1,422
Oct 30, 2021 $ 0.999
+0.00%
$ 279,662 $ 1,422
Oct 29, 2021 $ 0.999
+0.00%
$ 279,656 $ 1,369
Oct 28, 2021 $ 0.999
+0.00%
$ 229,706 $ 213
Oct 27, 2021 $ 0.999
+0.00%
$ 229,706 $ 213
Oct 26, 2021 $ 0.999
+0.00%
$ 229,706 $ 1,344
Oct 23, 2021 $ 0.999
+0.00%
$ 229,662 $ 725
Oct 22, 2021 $ 0.999
-0.01%
$ 1.06 million $ 4,873
Oct 21, 2021 $ 0.999
+0.00%
$ 1.06 million $ 15,699
Oct 20, 2021 $ 0.999
+0.00%
$ 1.06 million $ 4,614
Oct 18, 2021 $ 0.999
+0.00%
$ 1.06 million $ 736
Oct 17, 2021 $ 0.999
+0.00%
$ 1.25 million $ 1,716
Oct 16, 2021 $ 0.999
+0.00%
$ 1.25 million $ 2,928
Oct 15, 2021 $ 0.999
-0.04%
$ 1.25 million $ 22,918
Oct 14, 2021 $ 0.999
-0.01%
$ 1.25 million $ 10,851
Oct 13, 2021 $ 0.999
+0.00%
$ 1.25 million $ 3,406
Oct 10, 2021 $ 0.999
+0.00%
$ 1.27 million $ 1,414
Oct 9, 2021 $ 0.999
+0.00%
$ 1.27 million $ 1,414
Oct 7, 2021 $ 0.999
+0.00%
$ 1.27 million $ 569
Oct 6, 2021 $ 0.999
+0.00%
$ 1.27 million $ 1,374
Oct 5, 2021 $ 0.999
-0.03%
$ 1.32 million $ 57,789
Oct 4, 2021 $ 1
+0.00%
$ 1.32 million $ 2,068
Oct 3, 2021 $ 1
+0.00%
$ 1.35 million $ 2,068
Oct 2, 2021 $ 1
+0.00%
$ 1.35 million $ 6,604
Oct 1, 2021 $ 1
+0.00%
$ 1.35 million $ 1,184
Sep 30, 2021 $ 1
-0.01%
$ 1.35 million $ 12,428
Sep 29, 2021 $ 1
+0.00%
$ 1.35 million $ 6,742
Sep 28, 2021 $ 1
+0.00%
$ 1.35 million $ 5,875
Sep 27, 2021 $ 1
+0.00%
$ 1.35 million $ 4,436
Sep 26, 2021 $ 1
+0.00%
$ 1.35 million $ 7,483
Sep 25, 2021 $ 1
+0.00%
$ 1.47 million $ 4,148
Download