Cronos zkEVM CRO Historical Data

ZKCRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0877
-1.90%
$ 14.57 million $ 2,436
Mar 6, 2025 $ 0.0895
+10.79%
$ 14.86 million $ 66,474
Mar 5, 2025 $ 0.0808
+7.60%
$ 13.55 million $ 12,747
Mar 4, 2025 $ 0.0752
-4.99%
$ 12.99 million $ 1,804
Mar 3, 2025 $ 0.0794
-7.83%
$ 13.72 million $ 4,862
Mar 2, 2025 $ 0.085
+10.02%
$ 14.7 million $ 182
Mar 1, 2025 $ 0.0772
+3.22%
$ 13.35 million $ 85
Feb 28, 2025 $ 0.0747
-3.91%
$ 12.98 million $ 1,348
Feb 27, 2025 $ 0.0776
+1.18%
$ 13.5 million $ 4,162
Feb 26, 2025 $ 0.0769
-1.30%
$ 13.38 million $ 47
Feb 25, 2025 $ 0.0779
-5.93%
$ 13.57 million $ 688
Feb 24, 2025 $ 0.0827
-7.41%
$ 14.42 million $ 728
Feb 23, 2025 $ 0.0893
-0.05%
$ 15.62 million $ 715
Feb 22, 2025 $ 0.0894
+2.69%
$ 15.62 million $ 536
Feb 21, 2025 $ 0.0873
-2.39%
$ 15.25 million $ 1,348
Feb 20, 2025 $ 0.0894
+2.10%
$ 15.63 million $ 538
Feb 19, 2025 $ 0.0876
-0.30%
$ 15.31 million $ 127
Feb 18, 2025 $ 0.0878
-4.60%
$ 15.35 million $ 108
Feb 17, 2025 $ 0.0919
+0.81%
$ 16.24 million $ 66
Feb 16, 2025 $ 0.0911
-1.98%
$ 16.1 million $ 68
Feb 15, 2025 $ 0.093
-1.18%
$ 16.45 million $ 2,043
Feb 14, 2025 $ 0.0942
-1.23%
$ 16.66 million $ 11
Feb 13, 2025 $ 0.0953
-4.61%
$ 16.86 million $ 2,536
Feb 12, 2025 $ 0.0997
+2.91%
$ 17.65 million $ 424
Feb 11, 2025 $ 0.097
-1.80%
$ 17.16 million $ 53
Feb 10, 2025 $ 0.0987
-0.01%
$ 17.45 million $ 365
Feb 9, 2025 $ 0.0987
+0.05%
$ 17.44 million $ 210
Feb 8, 2025 $ 0.0987
+2.23%
$ 17.43 million $ 226
Feb 7, 2025 $ 0.0965
-2.32%
$ 17.05 million $ 2,255
Feb 6, 2025 $ 0.0987
-6.39%
$ 17.41 million $ 1,516
Feb 5, 2025 $ 0.105
-5.26%
$ 18.6 million $ 396
Feb 4, 2025 $ 0.112
-6.71%
$ 19.69 million $ 2,637
Feb 3, 2025 $ 0.12
+6.79%
$ 21.07 million $ 5,599
Feb 2, 2025 $ 0.112
-12.86%
$ 19.71 million $ 310
Feb 1, 2025 $ 0.13
-3.19%
$ 22.93 million $ 22
Jan 31, 2025 $ 0.134
-2.14%
$ 23.67 million $ 67
Jan 30, 2025 $ 0.137
+2.31%
$ 24.21 million $ 906
Jan 29, 2025 $ 0.134
+0.55%
$ 23.66 million $ 141
Jan 28, 2025 $ 0.134
-3.70%
$ 23.5 million $ 282
Jan 27, 2025 $ 0.138
-1.54%
$ 24.36 million $ 732
Jan 26, 2025 $ 0.141
-2.98%
$ 24.76 million $ 494
Jan 25, 2025 $ 0.145
+0.31%
$ 25.53 million $ 638
Jan 24, 2025 $ 0.145
-0.30%
$ 25.44 million $ 505
Jan 23, 2025 $ 0.145
-0.77%
$ 25.52 million $ 1,460
Jan 22, 2025 $ 0.146
+0.93%
$ 25.72 million $ 3,372
Jan 21, 2025 $ 0.145
+4.68%
$ 25.46 million $ 535
Jan 20, 2025 $ 0.138
+0.96%
$ 24.31 million $ 672
Jan 19, 2025 $ 0.137
-1.71%
$ 24.14 million $ 631
Jan 18, 2025 $ 0.14
-8.43%
$ 24.55 million $ 1,581
Jan 17, 2025 $ 0.153
+1.78%
$ 26.84 million $ 225